HSBC Holdings PLC ADR

NYS: HSBC

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 27, 2021, 10:30 a.m.

/zigman2/quotes/208272822/composite

$

30.57

Change

-0.15 -0.49%

Volume

Volume 408,944

Real time quotes

/zigman2/quotes/208272822/composite

Previous close

$ 30.72

$ 30.57

Change

-0.15 -0.49%

Day low

Day high

$30.34

$30.77

Open

52 week low

52 week high

$20.43

$32.43

Open

OPTION CHAIN FOR HSBC HOLDINGS PLC ADR

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.90 16.20 15.00 quote 0.00 0.00 0.00 0.00 0.33
quote 0.00 0.00 0.00 10.85 12.35 19.00 quote 0.00 0.00 0.00 0.00 0.33
quote 0.00 0.00 0.00 9.65 11.75 20.00 quote 0.01 0.00 0.00 0.00 0.33 27.00
quote 0.00 0.00 0.00 9.05 10.35 21.00 quote 0.03 0.00 0.00 0.00 0.33 10.00
quote 0.00 0.00 0.00 8.10 9.25 22.00 quote 0.03 0.00 0.00 0.00 0.10 38.00
quote 0.00 0.00 0.00 7.45 7.95 23.00 quote 0.05 0.03 3.00 0.00 0.33 558.00
quote 6.50 3.85 1.00 6.10 7.25 11.00 24.00 quote 0.13 0.00 0.00 0.00 0.10 444.00
quote 4.85 0.00 0.00 5.65 5.90 259.00 25.00 quote 0.01 -0.04 35.00 0.00 0.01 270.00
quote 4.00 0.00 0.00 4.65 4.80 749.00 26.00 quote 0.01 -0.04 14.00 0.00 0.01 79.00
quote 3.49 0.44 10.00 3.65 3.80 554.00 27.00 quote 0.02 -0.05 1.00 0.00 0.15 196.00
quote 2.71 0.18 53.00 2.44 3.00 43.00 28.00 quote 0.02 -0.08 158.00 0.00 0.02 219.00
quote 1.76 0.34 1.00 1.19 2.60 47.00 29.00 quote 0.03 0.00 9.00 0.00 0.13 208.00
quote 0.56 -0.22 215.00 0.66 0.89 94.00 30.00 quote 0.07 -0.01 16.00 0.05 0.10 117.00
30.57 Current price as of 10/27/2021 10:30:55 AM
quote 0.12 -0.01 129.00 0.07 0.10 833.00 31.00 quote 0.39 -0.03 8.00 0.35 0.43 9.00
quote 0.03 0.01 25.00 0.02 0.04 205.00 32.00 quote 0.00 0.00 0.00 0.96 2.99
quote 0.00 0.00 0.00 0.00 0.38 33.00 quote 3.15 0.00 0.00 1.94 2.76 1.00
quote 0.00 0.00 0.00 0.00 0.37 33.50 quote 0.00 0.00 0.00 2.38 3.90
quote 0.00 0.00 0.00 0.00 0.37 34.00 quote 0.00 0.00 0.00 2.90 3.95
quote 0.00 0.00 0.00 0.00 0.37 35.00 quote 0.00 0.00 0.00 2.48 5.10
quote 0.00 0.00 0.00 0.00 0.37 36.00 quote 0.00 0.00 0.00 5.00 6.00

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.20%
  • /zigman2/quotes/201948298/composite BABA-5.69%
  • /zigman2/quotes/202092269/composite ENSC+36.10%
  • /zigman2/quotes/200164174/composite SNOA+74.50%
  • /zigman2/quotes/207683784/composite TIGR-10.38%
X
Powered by StockTwits
Link to MarketWatch's Slice.