Bulletin
Investor Alert

HSBC Holdings PLC ADR

NYS: HSBC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 26, 2022, 7:53 p.m.

/zigman2/quotes/208272822/composite

$

35.20

Change

+0.14 +0.40%

Volume

Volume 29,352

Quotes are delayed by 20 min

/zigman2/quotes/208272822/composite

Previous close

$ 34.50

$ 35.06

Change

+0.56 +1.62%

Day low

Day high

$34.80

$35.45

Open

52 week low

52 week high

$24.31

$35.45

Open

OPTION CHAIN FOR HSBC HOLDINGS PLC ADR

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 28, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.55 15.55 20.00 quote 0.06 0.00 0.00 0.00 0.33 7.00
quote 0.00 0.00 0.00 10.30 12.50 23.00 quote 0.02 0.00 0.00 0.00 0.62 124.00
quote 0.00 0.00 0.00 9.60 12.20 24.00 quote 0.01 0.00 0.00 0.00 2.44 10.00
quote 0.00 0.00 0.00 8.55 10.55 25.00 quote 0.00 0.00 0.00 0.00 0.61
quote 0.00 0.00 0.00 7.45 10.40 26.00 quote 0.20 0.00 0.00 0.00 2.24 1.00
quote 0.00 0.00 0.00 6.50 8.45 27.00 quote 0.17 0.00 0.00 0.00 0.34 145.00
quote 0.00 0.00 0.00 5.50 7.70 28.00 quote 0.53 0.00 0.00 0.00 0.42 17.00
quote 0.00 0.00 0.00 5.20 6.40 29.00 quote 0.03 -0.02 2.00 0.00 0.28 395.00
quote 5.25 1.60 2.00 4.85 5.30 481.00 30.00 quote 0.05 -0.07 10.00 0.00 0.62 362.00
quote 4.08 0.00 0.00 3.85 4.35 241.00 31.00 quote 0.05 -0.15 1,641 0.01 1.18 256.00
quote 2.30 0.00 0.00 2.55 3.55 102.00 32.00 quote 0.01 -0.19 1.00 0.00 0.42 64.00
quote 0.89 0.29 16.00 1.71 2.97 20.00 33.00 quote 0.05 -0.19 2.00 0.02 0.10 23.00
quote 1.72 1.30 2.00 1.57 2.29 191.00 33.50 quote 0.10 -0.25 12.00 0.01 0.29 480.00
quote 1.07 0.27 3.00 0.94 1.68 360.00 34.00 quote 0.15 -0.33 31.00 0.06 0.35 246.00
quote 0.37 0.01 68.00 0.33 0.66 520.00 35.00 quote 0.42 -1.38 59.00 0.30 0.78 289.00
35.06 Current price as of 1/26/2022 04:00:02 PM
quote 0.09 -0.01 10.00 0.08 0.11 316.00 36.00 quote 2.10 0.72 10.00 0.82 2.25 61.00
quote 0.01 -0.11 65.00 0.00 0.20 174.00 37.00 quote 4.30 0.00 0.00 1.32 3.25
quote 0.03 0.00 0.00 0.00 2.23 15.00 38.00 quote 0.00 0.00 0.00 1.22 3.55
quote 0.00 0.00 0.00 0.00 2.23 39.00 quote 0.00 0.00 0.00 2.00 4.40
quote 0.01 0.00 0.00 0.00 2.23 2.00 40.00 quote 0.00 0.00 0.00 4.50 5.20
quote 0.00 0.00 0.00 0.00 0.01 40.50 quote 0.00 0.00 0.00 5.20 5.80

February, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

September, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.