OPTION CHAIN FOR HSBC HOLDINGS PLC ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires January 28, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 14.55 | 15.55 | 20.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.33 | 7.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.30 | 12.50 | 23.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.62 | 124.00 | |
| quote | 0.00 | 0.00 | 0.00 | 9.60 | 12.20 | 24.00 | quote | 0.01 | 0.00 | 0.00 | 0.00 | 2.44 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.55 | 10.55 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.61 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.45 | 10.40 | 26.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 2.24 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.50 | 8.45 | 27.00 | quote | 0.17 | 0.00 | 0.00 | 0.00 | 0.34 | 145.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.50 | 7.70 | 28.00 | quote | 0.53 | 0.00 | 0.00 | 0.00 | 0.42 | 17.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.20 | 6.40 | 29.00 | quote | 0.03 | -0.02 | 2.00 | 0.00 | 0.28 | 395.00 | |
| quote | 5.25 | 1.60 | 2.00 | 4.85 | 5.30 | 481.00 | 30.00 | quote | 0.05 | -0.07 | 10.00 | 0.00 | 0.62 | 362.00 |
| quote | 4.08 | 0.00 | 0.00 | 3.85 | 4.35 | 241.00 | 31.00 | quote | 0.05 | -0.15 | 1,641 | 0.01 | 1.18 | 256.00 |
| quote | 2.30 | 0.00 | 0.00 | 2.55 | 3.55 | 102.00 | 32.00 | quote | 0.01 | -0.19 | 1.00 | 0.00 | 0.42 | 64.00 |
| quote | 0.89 | 0.29 | 16.00 | 1.71 | 2.97 | 20.00 | 33.00 | quote | 0.05 | -0.19 | 2.00 | 0.02 | 0.10 | 23.00 |
| quote | 1.72 | 1.30 | 2.00 | 1.57 | 2.29 | 191.00 | 33.50 | quote | 0.10 | -0.25 | 12.00 | 0.01 | 0.29 | 480.00 |
| quote | 1.07 | 0.27 | 3.00 | 0.94 | 1.68 | 360.00 | 34.00 | quote | 0.15 | -0.33 | 31.00 | 0.06 | 0.35 | 246.00 |
| quote | 0.37 | 0.01 | 68.00 | 0.33 | 0.66 | 520.00 | 35.00 | quote | 0.42 | -1.38 | 59.00 | 0.30 | 0.78 | 289.00 |
| 35.06 | Current price as of 1/26/2022 04:00:02 PM | |||||||||||||
| quote | 0.09 | -0.01 | 10.00 | 0.08 | 0.11 | 316.00 | 36.00 | quote | 2.10 | 0.72 | 10.00 | 0.82 | 2.25 | 61.00 |
| quote | 0.01 | -0.11 | 65.00 | 0.00 | 0.20 | 174.00 | 37.00 | quote | 4.30 | 0.00 | 0.00 | 1.32 | 3.25 | |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 2.23 | 15.00 | 38.00 | quote | 0.00 | 0.00 | 0.00 | 1.22 | 3.55 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.23 | 39.00 | quote | 0.00 | 0.00 | 0.00 | 2.00 | 4.40 | ||
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 2.23 | 2.00 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 4.50 | 5.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 40.50 | quote | 0.00 | 0.00 | 0.00 | 5.20 | 5.80 | ||
Show All |
