OPTION CHAIN FOR HSBC HOLDINGS PLC ADR
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires May 27, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 10.20 | 11.20 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.90 | 10.20 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.10 | 9.50 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.20 | 8.80 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.90 | 8.50 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.90 | 7.30 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.60 | 6.60 | 24.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.20 | 6.40 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.30 | 5.40 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.60 | 3.90 | 27.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.15 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.20 | 3.10 | 28.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.15 | ||
| quote | 1.80 | 0.00 | 0.00 | 1.70 | 2.15 | 1.00 | 29.00 | quote | 0.14 | 0.00 | 0.00 | 0.10 | 0.25 | 45.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.95 | 1.15 | 30.00 | quote | 0.25 | -0.09 | 2.00 | 0.25 | 0.45 | 70.00 | |
| 30.75 | Current price as of 5/20/2022 04:00:02 PM | |||||||||||||
| quote | 0.35 | 0.02 | 8.00 | 0.35 | 0.50 | 57.00 | 31.00 | quote | 0.90 | 0.15 | 4.00 | 0.60 | 0.80 | 257.00 |
| quote | 0.10 | -0.02 | 65.00 | 0.10 | 0.20 | 74.00 | 32.00 | quote | 1.40 | 0.00 | 0.00 | 1.20 | 1.55 | 66.00 |
| quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.05 | 2.00 | 33.00 | quote | 1.70 | 0.00 | 0.00 | 1.85 | 3.20 | 871.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.30 | 33.50 | quote | 0.00 | 0.00 | 0.00 | 2.45 | 3.80 | ||
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.20 | 5.00 | 34.00 | quote | 1.03 | 0.00 | 0.00 | 2.95 | 3.90 | 7.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.10 | 1.00 | 35.00 | quote | 1.60 | 0.00 | 0.00 | 3.80 | 5.00 | 30.00 |
| quote | 0.70 | 0.00 | 0.00 | 0.00 | 1.85 | 2.00 | 36.00 | quote | 2.30 | 0.00 | 0.00 | 4.10 | 6.10 | 222.00 |
| quote | 0.43 | 0.00 | 0.00 | 0.00 | 1.55 | 1.00 | 37.00 | quote | 0.00 | 0.00 | 0.00 | 5.10 | 7.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.45 | 38.00 | quote | 0.00 | 0.00 | 0.00 | 5.70 | 8.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | 39.00 | quote | 0.00 | 0.00 | 0.00 | 6.70 | 9.80 | ||
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.30 | 5.00 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 8.60 | 10.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | 41.00 | quote | 0.00 | 0.00 | 0.00 | 9.60 | 11.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 42.00 | quote | 0.00 | 0.00 | 0.00 | 10.20 | 12.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | 43.00 | quote | 0.00 | 0.00 | 0.00 | 11.10 | 13.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 13.50 | 15.60 | ||
| CALLS | PUTS | |||||||||||||
| Expires June 3, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 10.30 | 11.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.00 | 10.30 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.20 | 9.10 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | ||
| quote | 22.50 | quote | ||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 7.00 | 8.30 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.10 | 7.30 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | ||
| quote | 5.89 | 0.00 | 0.00 | 5.40 | 6.10 | 1.00 | 25.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.45 | 2.00 |
| quote | 4.96 | 0.00 | 0.00 | 4.40 | 5.00 | 1.00 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.40 | |
| quote | 0.00 | 0.00 | 0.00 | 3.30 | 4.50 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.65 | 3.10 | 28.00 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.70 | 2.25 | 29.00 | quote | 0.00 | 0.00 | 0.00 | 0.20 | 0.35 | ||
| quote | 2.20 | 0.00 | 0.00 | 1.10 | 1.35 | 3.00 | 30.00 | quote | 0.62 | 0.00 | 0.00 | 0.40 | 0.60 | 19.00 |
| 30.75 | Current price as of 5/20/2022 04:00:02 PM | |||||||||||||
| quote | 1.20 | 0.00 | 0.00 | 0.55 | 0.70 | 4.00 | 31.00 | quote | 1.30 | 0.00 | 0.00 | 0.80 | 0.95 | 13.00 |
| quote | 0.35 | 0.00 | 0.00 | 0.20 | 0.35 | 21.00 | 32.00 | quote | 1.85 | 0.00 | 0.00 | 1.30 | 1.75 | 10.00 |
| quote | 0.90 | 0.00 | 0.00 | 0.05 | 0.15 | 4.00 | 33.00 | quote | 1.75 | 0.00 | 0.00 | 2.10 | 2.60 | 16.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 33.50 | quote | 0.00 | 0.00 | 0.00 | 2.20 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 34.00 | quote | 0.00 | 0.00 | 0.00 | 2.85 | 4.10 | ||
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.65 | 1.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 3.80 | 5.30 | |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.40 | 1.00 | 36.00 | quote | 0.00 | 0.00 | 0.00 | 4.70 | 6.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | 37.00 | quote | 0.00 | 0.00 | 0.00 | 5.20 | 7.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.85 | 38.00 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 8.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | 39.00 | quote | 0.00 | 0.00 | 0.00 | 6.70 | 9.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 8.40 | 10.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | 41.00 | quote | 0.00 | 0.00 | 0.00 | 9.50 | 11.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 42.00 | quote | 0.00 | 0.00 | 0.00 | 10.50 | 12.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 43.00 | quote | 0.00 | 0.00 | 0.00 | 11.40 | 13.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 13.50 | 15.00 | ||
| CALLS | PUTS | |||||||||||||
| Expires June 10, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 10.00 | 11.80 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.40 | 6.20 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.10 | 5.40 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.40 | 4.30 | 27.00 | quote | 0.36 | 0.00 | 0.00 | 0.05 | 0.30 | 80.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.60 | 3.10 | 28.00 | quote | 0.30 | 0.00 | 0.00 | 0.15 | 0.40 | 80.00 | |
| quote | 0.00 | 0.00 | 0.00 | 1.80 | 2.45 | 29.00 | quote | 0.05 | 0.00 | 0.00 | 0.30 | 0.50 | 82.00 | |
| quote | 1.20 | 0.00 | 4.00 | 1.20 | 1.45 | 30.00 | quote | 0.55 | 0.00 | 1.00 | 0.55 | 0.85 | ||
| 30.75 | Current price as of 5/20/2022 04:00:02 PM | |||||||||||||
| quote | 0.90 | 0.00 | 1.00 | 0.70 | 0.95 | 31.00 | quote | 1.20 | 0.00 | 0.00 | 0.95 | 1.25 | 2.00 | |
| quote | 0.40 | 0.05 | 3.00 | 0.35 | 0.60 | 155.00 | 32.00 | quote | 1.25 | 0.00 | 0.00 | 1.60 | 1.95 | 2.00 |
| quote | 0.43 | 0.00 | 0.00 | 0.15 | 0.35 | 7.00 | 33.00 | quote | 1.75 | 0.00 | 0.00 | 2.15 | 2.85 | 7.00 |
| quote | 0.37 | 0.00 | 0.00 | 0.05 | 0.75 | 1.00 | 34.00 | quote | 0.00 | 0.00 | 0.00 | 2.80 | 4.40 | |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.40 | 1.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 3.80 | 5.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 36.00 | quote | 0.00 | 0.00 | 0.00 | 4.80 | 6.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 37.00 | quote | 0.00 | 0.00 | 0.00 | 5.90 | 7.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 38.00 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 9.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.95 | 39.00 | quote | 0.00 | 0.00 | 0.00 | 6.00 | 10.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 7.00 | 11.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.95 | 41.00 | quote | 0.00 | 0.00 | 0.00 | 8.00 | 12.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.20 | 42.00 | quote | 0.00 | 0.00 | 0.00 | 9.00 | 13.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 12.00 | 16.00 | ||
| CALLS | PUTS | |||||||||||||
| Expires June 17, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 17.30 | 0.00 | 0.00 | 15.50 | 16.00 | 1.00 | 15.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.30 | 281.00 |
| quote | 0.00 | 0.00 | 0.00 | 10.40 | 11.10 | 20.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.40 | 89.00 | |
| quote | 11.35 | 0.00 | 0.00 | 9.30 | 10.10 | 57.00 | 21.00 | quote | 0.19 | 0.00 | 0.00 | 0.00 | 0.40 | 163.00 |
| quote | 10.30 | 0.00 | 0.00 | 8.30 | 9.10 | 1.00 | 22.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.20 | 186.00 |
| quote | 9.30 | 0.00 | 0.00 | 7.40 | 8.20 | 1.00 | 23.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.30 | 21.00 |
| quote | 8.23 | 0.00 | 0.00 | 6.00 | 7.80 | 844.00 | 24.00 | quote | 0.48 | 0.00 | 0.00 | 0.00 | 0.30 | 1,167 |
| quote | 5.63 | 0.00 | 0.00 | 5.40 | 6.10 | 1.00 | 25.00 | quote | 0.21 | 0.00 | 0.00 | 0.00 | 0.20 | 3,967 |
| quote | 7.70 | 0.00 | 0.00 | 4.40 | 5.30 | 1.00 | 26.00 | quote | 0.15 | 0.00 | 0.00 | 0.10 | 0.25 | 2,461 |
| quote | 3.30 | 0.00 | 0.00 | 3.80 | 4.10 | 380.00 | 27.00 | quote | 0.18 | 0.00 | 0.00 | 0.15 | 0.30 | 3,480 |
| quote | 3.10 | 0.10 | 22.00 | 2.90 | 3.30 | 732.00 | 28.00 | quote | 0.35 | 0.00 | 7.00 | 0.25 | 0.45 | 1,894 |
| quote | 2.25 | 0.00 | 0.00 | 2.15 | 2.35 | 1,124 | 29.00 | quote | 0.50 | -0.05 | 81.00 | 0.40 | 0.60 | 1,677 |
| quote | 1.35 | 0.00 | 10.00 | 1.45 | 1.65 | 2,439 | 30.00 | quote | 0.80 | -0.03 | 480.00 | 0.65 | 0.90 | 4,795 |
| 30.75 | Current price as of 5/20/2022 04:00:02 PM | |||||||||||||
| quote | 0.85 | 0.00 | 6.00 | 0.85 | 1.10 | 1,813 | 31.00 | quote | 1.35 | 0.00 | 10.00 | 1.10 | 1.30 | 4,170 |
| quote | 0.50 | 0.00 | 74.00 | 0.45 | 0.65 | 1,997 | 32.00 | quote | 1.95 | 0.00 | 0.00 | 1.70 | 1.85 | 3,212 |
| quote | 0.25 | -0.20 | 1.00 | 0.20 | 0.35 | 2,431 | 33.00 | quote | 2.75 | 0.00 | 0.00 | 2.35 | 2.70 | 1,453 |
| quote | 0.20 | 0.00 | 0.00 | 0.10 | 0.15 | 2,240 | 34.00 | quote | 3.61 | 0.00 | 0.00 | 3.20 | 3.60 | 2,506 |
| quote | 0.10 | 0.00 | 0.00 | 0.05 | 0.20 | 1,269 | 35.00 | quote | 3.77 | 0.00 | 0.00 | 4.10 | 4.60 | 2,130 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.15 | 787.00 | 36.00 | quote | 6.80 | 0.00 | 0.00 | 5.10 | 5.60 | 1,839 |
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.10 | 1,040 | 37.00 | quote | 6.50 | 0.00 | 0.00 | 6.00 | 6.50 | 348.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.25 | 2,054 | 38.00 | quote | 6.12 | 0.00 | 0.00 | 7.10 | 7.70 | 386.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 334.00 | 39.00 | quote | 5.00 | 0.00 | 0.00 | 8.10 | 8.70 | 778.00 |
| quote | 0.25 | 0.00 | 0.00 | 0.00 | 0.30 | 927.00 | 40.00 | quote | 6.30 | 0.00 | 0.00 | 9.00 | 9.60 | 481.00 |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.75 | 258.00 | 41.00 | quote | 5.00 | 0.00 | 0.00 | 9.90 | 10.80 | 150.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 323.00 | 42.00 | quote | 6.00 | 0.00 | 0.00 | 10.90 | 11.80 | 614.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.75 | 70.00 | 43.00 | quote | 6.70 | 0.00 | 0.00 | 12.00 | 12.50 | 29.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.25 | 50.00 | 44.00 | quote | 7.85 | 0.00 | 0.00 | 13.00 | 13.60 | 42.00 |
| quote | 0.16 | 0.00 | 0.00 | 0.00 | 0.10 | 187.00 | 45.00 | quote | 8.55 | 0.00 | 0.00 | 14.00 | 14.60 | 120.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 19.00 | 20.00 | ||
| quote | 0.80 | 0.00 | 0.00 | 0.00 | 0.10 | 11.00 | 55.00 | quote | 18.55 | 0.00 | 0.00 | 23.80 | 24.70 | 125.00 |
| CALLS | PUTS | |||||||||||||
| Expires June 24, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 9.10 | 11.90 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.70 | 6.70 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.40 | 5.70 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.80 | 4.40 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 0.20 | 0.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.90 | 3.90 | 28.00 | quote | 0.90 | 0.00 | 0.00 | 0.20 | 0.55 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 1.65 | 2.95 | 29.00 | quote | 0.00 | 0.00 | 0.00 | 0.50 | 0.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.50 | 1.90 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.65 | 1.05 | ||
| 30.75 | Current price as of 5/20/2022 04:00:02 PM | |||||||||||||
| quote | 1.60 | 0.00 | 0.00 | 0.95 | 1.25 | 2.00 | 31.00 | quote | 1.10 | 0.00 | 0.00 | 1.15 | 1.45 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.45 | 0.80 | 32.00 | quote | 0.00 | 0.00 | 0.00 | 1.75 | 2.05 | ||
| quote | 0.40 | 0.00 | 0.00 | 0.15 | 0.55 | 2.00 | 33.00 | quote | 0.00 | 0.00 | 0.00 | 1.70 | 3.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.15 | 0.45 | 34.00 | quote | 0.00 | 0.00 | 0.00 | 2.65 | 4.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.75 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 2.80 | 5.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 36.00 | quote | 0.00 | 0.00 | 0.00 | 3.50 | 6.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 37.00 | quote | 0.00 | 0.00 | 0.00 | 4.50 | 7.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 38.00 | quote | 0.00 | 0.00 | 0.00 | 5.30 | 9.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 39.00 | quote | 0.00 | 0.00 | 0.00 | 6.30 | 9.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 7.00 | 11.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 41.00 | quote | 0.00 | 0.00 | 0.00 | 8.00 | 12.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.45 | 42.00 | quote | 0.00 | 0.00 | 0.00 | 9.00 | 13.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 12.00 | 15.90 | ||
| CALLS | PUTS | |||||||||||||
| Expires July 1, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 10.00 | 11.40 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.80 | 7.40 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.20 | 5.80 | 26.00 | quote | 0.43 | 0.00 | 0.00 | 0.15 | 0.50 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 3.20 | 4.80 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 0.25 | 0.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.40 | 4.20 | 28.00 | quote | 0.60 | 0.00 | 0.00 | 0.35 | 0.65 | 21.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.30 | 2.60 | 29.00 | quote | 0.00 | 0.00 | 0.00 | 0.55 | 0.95 | ||
| quote | 1.50 | 0.00 | 0.00 | 1.60 | 1.90 | 50.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 0.90 | 1.15 | |
| 30.75 | Current price as of 5/20/2022 04:00:02 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 1.05 | 1.35 | 31.00 | quote | 0.00 | 0.00 | 0.00 | 1.30 | 1.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.60 | 0.95 | 32.00 | quote | 0.00 | 0.00 | 0.00 | 1.85 | 2.20 | ||
| quote | 0.50 | 0.00 | 0.00 | 0.35 | 0.60 | 1.00 | 33.00 | quote | 0.00 | 0.00 | 0.00 | 1.85 | 3.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.15 | 0.50 | 34.00 | quote | 0.00 | 0.00 | 0.00 | 2.85 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.10 | 0.50 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 3.40 | 6.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.75 | 36.00 | quote | 0.00 | 0.00 | 0.00 | 4.10 | 7.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 37.00 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 8.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 38.00 | quote | 0.00 | 0.00 | 0.00 | 6.10 | 9.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 39.00 | quote | 0.00 | 0.00 | 0.00 | 6.10 | 10.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 7.50 | 10.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 41.00 | quote | 0.00 | 0.00 | 0.00 | 8.00 | 12.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 42.00 | quote | 0.00 | 0.00 | 0.00 | 9.00 | 13.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 12.00 | 16.30 | ||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 20.00 | quote | ||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 7.30 | 9.40 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.40 | 7.30 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 0.10 | 0.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.70 | 6.30 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.15 | 3.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.90 | 5.20 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 0.20 | 0.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.00 | 4.70 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 0.30 | 0.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.20 | 3.60 | 28.00 | quote | 0.00 | 0.00 | 0.00 | 0.50 | 0.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.45 | 2.80 | 29.00 | quote | 0.00 | 0.00 | 0.00 | 0.75 | 0.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.80 | 2.10 | 30.00 | quote | 1.34 | 0.00 | 18.00 | 1.15 | 1.30 | ||
| 30.75 | Current price as of 5/20/2022 04:00:02 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 1.25 | 1.55 | 31.00 | quote | 0.00 | 0.00 | 0.00 | 1.50 | 1.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.85 | 1.10 | 32.00 | quote | 0.00 | 0.00 | 0.00 | 2.10 | 2.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.50 | 0.75 | 33.00 | quote | 0.00 | 0.00 | 0.00 | 2.75 | 3.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.25 | 0.50 | 34.00 | quote | 0.00 | 0.00 | 0.00 | 3.30 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.15 | 0.35 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 3.90 | 4.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.55 | 36.00 | quote | 0.00 | 0.00 | 0.00 | 4.10 | 6.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 37.00 | quote | 0.00 | 0.00 | 0.00 | 5.80 | 7.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 38.00 | quote | 0.00 | 0.00 | 0.00 | 6.70 | 8.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 39.00 | quote | 0.00 | 0.00 | 0.00 | 8.00 | 8.50 | ||
| CALLS | PUTS | |||||||||||||
| Expires September 16, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 10.60 | 11.10 | 20.00 | quote | 0.25 | 0.00 | 0.00 | 0.05 | 0.75 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.00 | 9.60 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 0.30 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.90 | 7.40 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 0.35 | 0.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.90 | 6.50 | 25.00 | quote | 0.60 | 0.00 | 7.00 | 0.50 | 0.70 | 63.00 | |
| quote | 6.80 | 0.00 | 0.00 | 5.00 | 5.70 | 794.00 | 26.00 | quote | 0.85 | 0.15 | 70.00 | 0.65 | 0.95 | 1,257 |
| quote | 4.60 | 0.00 | 24.00 | 4.20 | 4.80 | 62.00 | 27.00 | quote | 1.02 | -0.03 | 1.00 | 0.85 | 1.05 | 1,449 |
| quote | 3.94 | 0.00 | 0.00 | 3.60 | 4.10 | 1,056 | 28.00 | quote | 1.25 | 0.00 | 0.00 | 1.10 | 1.45 | 1,854 |
| quote | 3.40 | 0.00 | 0.00 | 3.00 | 3.40 | 51.00 | 29.00 | quote | 1.68 | 0.00 | 0.00 | 1.40 | 1.80 | 350.00 |
| quote | 2.30 | 0.00 | 0.00 | 2.40 | 2.70 | 759.00 | 30.00 | quote | 2.05 | 0.00 | 0.00 | 1.75 | 2.15 | 1,473 |
| 30.75 | Current price as of 5/20/2022 04:00:02 PM | |||||||||||||
| quote | 1.86 | 0.06 | 259.00 | 1.85 | 2.15 | 20.00 | 31.00 | quote | 2.40 | -0.46 | 259.00 | 2.20 | 2.75 | 1,632 |
| quote | 1.50 | 0.00 | 0.00 | 1.40 | 1.70 | 1,466 | 32.00 | quote | 2.65 | 0.00 | 0.00 | 2.75 | 3.40 | 1,554 |
| quote | 1.45 | 0.00 | 0.00 | 1.05 | 1.30 | 943.00 | 33.00 | quote | 3.90 | 0.00 | 0.00 | 3.40 | 4.10 | 1,211 |
| quote | 0.98 | 0.00 | 0.00 | 0.75 | 0.90 | 243.00 | 34.00 | quote | 4.30 | 0.00 | 0.00 | 4.00 | 4.80 | 834.00 |
| quote | 0.65 | 0.00 | 0.00 | 0.40 | 0.80 | 1,402 | 35.00 | quote | 2.55 | 0.00 | 0.00 | 4.90 | 5.60 | 457.00 |
| quote | 0.51 | 0.00 | 0.00 | 0.25 | 0.60 | 481.00 | 36.00 | quote | 3.50 | 0.00 | 0.00 | 5.30 | 6.40 | 198.00 |
| quote | 0.72 | 0.00 | 0.00 | 0.20 | 0.45 | 1,134 | 37.00 | quote | 7.00 | 0.00 | 0.00 | 6.30 | 7.40 | 48.00 |
| quote | 0.45 | 0.00 | 0.00 | 0.15 | 0.30 | 267.00 | 38.00 | quote | 6.57 | 0.00 | 0.00 | 7.40 | 8.20 | 54.00 |
| quote | 0.85 | 0.00 | 0.00 | 0.05 | 0.75 | 56.00 | 39.00 | quote | 5.90 | 0.00 | 0.00 | 8.00 | 9.10 | 72.00 |
| quote | 0.60 | 0.00 | 0.00 | 0.00 | 0.75 | 1,089 | 40.00 | quote | 10.90 | 0.00 | 0.00 | 9.20 | 10.10 | 268.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 41.00 | quote | 7.30 | 0.00 | 0.00 | 10.50 | 11.10 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 42.00 | quote | 7.90 | 0.00 | 0.00 | 11.40 | 12.00 | 50.00 | |
| quote | 0.41 | 0.00 | 0.00 | 0.05 | 0.75 | 27.00 | 43.00 | quote | 11.20 | 0.00 | 0.00 | 12.40 | 13.00 | 20.00 |
| quote | 0.26 | 0.00 | 0.00 | 0.00 | 0.75 | 15.00 | 44.00 | quote | 12.50 | 0.00 | 0.00 | 13.00 | 14.10 | 403.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 64.00 | 45.00 | quote | 15.90 | 0.00 | 0.00 | 14.40 | 15.00 | 853.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 50.00 | quote | 15.60 | 0.00 | 0.00 | 19.40 | 19.90 | 167.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 55.00 | quote | 23.40 | 0.00 | 0.00 | 24.00 | 24.90 | 90.00 | |
| CALLS | PUTS | |||||||||||||
| Expires December 16, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 10.30 | 11.80 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 0.05 | 1.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.50 | 9.20 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 0.50 | 1.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.60 | 8.40 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 0.65 | 1.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.80 | 7.50 | 25.00 | quote | 1.55 | 0.00 | 0.00 | 0.75 | 1.35 | 154.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.00 | 6.70 | 26.00 | quote | 1.25 | 0.00 | 0.00 | 1.00 | 1.55 | 300.00 | |
| quote | 0.00 | 0.00 | 0.00 | 4.40 | 5.90 | 27.00 | quote | 1.30 | 0.00 | 0.00 | 1.20 | 1.75 | 225.00 | |
| quote | 0.00 | 0.00 | 0.00 | 3.80 | 5.10 | 28.00 | quote | 0.00 | 0.00 | 0.00 | 1.45 | 2.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.30 | 4.20 | 29.00 | quote | 1.85 | 0.00 | 0.00 | 1.85 | 2.50 | 125.00 | |
| quote | 5.80 | 0.00 | 0.00 | 2.60 | 3.70 | 1.00 | 30.00 | quote | 3.10 | 0.00 | 0.00 | 2.20 | 3.10 | 1.00 |
| 30.75 | Current price as of 5/20/2022 04:00:02 PM | |||||||||||||
| quote | 2.00 | 0.00 | 0.00 | 2.05 | 3.20 | 211.00 | 31.00 | quote | 3.20 | 0.00 | 0.00 | 2.75 | 3.70 | 60.00 |
| quote | 2.15 | 0.00 | 0.00 | 1.80 | 2.55 | 1,188 | 32.00 | quote | 3.83 | 0.00 | 0.00 | 3.20 | 4.00 | 434.00 |
| quote | 2.00 | 0.00 | 0.00 | 1.40 | 2.20 | 265.00 | 33.00 | quote | 4.20 | 0.00 | 0.00 | 3.70 | 5.00 | 88.00 |
| quote | 1.32 | 0.00 | 0.00 | 1.20 | 1.80 | 301.00 | 34.00 | quote | 3.20 | 0.00 | 0.00 | 4.50 | 5.60 | 65.00 |
| quote | 2.00 | 0.00 | 0.00 | 0.90 | 1.50 | 60.00 | 35.00 | quote | 2.95 | 0.00 | 0.00 | 5.00 | 6.30 | 117.00 |
| quote | 1.45 | 0.00 | 0.00 | 0.60 | 1.35 | 6.00 | 36.00 | quote | 3.50 | 0.00 | 0.00 | 6.10 | 7.10 | 9.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.45 | 1.05 | 37.00 | quote | 4.10 | 0.00 | 0.00 | 6.70 | 8.20 | 29.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.40 | 1.05 | 38.00 | quote | 4.80 | 0.00 | 0.00 | 7.20 | 9.40 | 1.00 | |
| quote | 0.95 | 0.00 | 0.00 | 0.25 | 0.85 | 19.00 | 39.00 | quote | 0.00 | 0.00 | 0.00 | 8.20 | 10.40 | |
| quote | 0.75 | 0.00 | 0.00 | 0.25 | 0.65 | 2.00 | 40.00 | quote | 0.00 | 0.00 | 0.00 | 9.20 | 11.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.10 | 0.65 | 41.00 | quote | 0.00 | 0.00 | 0.00 | 9.50 | 12.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 42.00 | quote | 0.00 | 0.00 | 0.00 | 10.30 | 13.30 | ||
| quote | 0.40 | 0.00 | 0.00 | 0.00 | 1.05 | 1.00 | 43.00 | quote | 0.00 | 0.00 | 0.00 | 11.30 | 14.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.95 | 44.00 | quote | 0.00 | 0.00 | 0.00 | 12.50 | 15.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.95 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 13.30 | 16.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 50.00 | quote | 0.00 | 0.00 | 0.00 | 18.60 | 21.00 | ||
| CALLS | PUTS | |||||||||||||
| Expires January 20, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 27.99 | 0.00 | 0.00 | 26.70 | 28.80 | 4.00 | 3.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 466.00 |
| quote | 25.96 | 0.00 | 0.00 | 23.70 | 27.80 | 5.00 | 5.00 | quote | 0.13 | 0.00 | 0.00 | 0.00 | 5.00 | 1,422 |
| quote | 22.51 | 0.00 | 0.00 | 19.80 | 22.10 | 1.00 | 10.00 | quote | 0.15 | 0.00 | 0.00 | 0.05 | 0.10 | 3,291 |
| quote | 19.71 | 0.00 | 0.00 | 16.90 | 19.00 | 10.00 | 13.00 | quote | 0.28 | 0.00 | 0.00 | 0.00 | 0.95 | 250.00 |
| quote | 15.70 | 0.00 | 0.00 | 15.30 | 16.50 | 185.00 | 15.00 | quote | 0.40 | 0.00 | 0.00 | 0.20 | 0.40 | 1,912 |
| quote | 14.50 | 0.00 | 0.00 | 12.20 | 14.00 | 20.00 | 18.00 | quote | 0.30 | 0.00 | 0.00 | 0.05 | 1.00 | 985.00 |
| quote | 10.70 | 0.00 | 0.00 | 10.60 | 11.80 | 153.00 | 20.00 | quote | 0.57 | 0.00 | 0.00 | 0.10 | 1.25 | 1,033 |
| quote | 9.10 | 0.00 | 0.00 | 8.90 | 9.90 | 286.00 | 22.00 | quote | 0.51 | 0.00 | 0.00 | 0.50 | 1.00 | 1,550 |
| quote | 8.60 | 0.00 | 0.00 | 6.40 | 7.50 | 3,329 | 25.00 | quote | 1.15 | 0.10 | 6.00 | 1.00 | 1.35 | 2,761 |
| quote | 5.40 | 0.50 | 1.00 | 4.90 | 6.30 | 4,120 | 27.00 | quote | 1.70 | 0.20 | 5.00 | 1.45 | 2.05 | 4,065 |
| quote | 3.40 | 0.00 | 0.00 | 3.00 | 3.80 | 2,712 | 30.00 | quote | 3.50 | 0.00 | 0.00 | 2.45 | 3.30 | 5,150 |
| 30.75 | Current price as of 5/20/2022 04:00:02 PM | |||||||||||||
| quote | 1.35 | 0.00 | 0.00 | 1.10 | 1.75 | 6,109 | 35.00 | quote | 5.14 | 0.00 | 0.00 | 5.20 | 6.30 | 2,642 |
| quote | 0.50 | 0.00 | 0.00 | 0.40 | 0.65 | 1,673 | 40.00 | quote | 8.90 | 0.00 | 0.00 | 9.40 | 10.60 | 268.00 |
| quote | 0.22 | 0.00 | 0.00 | 0.10 | 0.40 | 2,570 | 45.00 | quote | 12.20 | 0.00 | 0.00 | 13.60 | 16.20 | 1,614 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.45 | 179.00 | 50.00 | quote | 17.55 | 0.00 | 0.00 | 18.50 | 20.60 | 123.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.50 | 5.00 | 55.00 | quote | 22.40 | 0.00 | 0.00 | 22.40 | 26.60 | 37.00 |
| CALLS | PUTS | |||||||||||||
| Expires January 19, 2024 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 15.00 | 0.00 | 0.00 | 14.80 | 16.90 | 10.00 | 15.00 | quote | 0.50 | 0.00 | 0.00 | 0.40 | 1.00 | 407.00 |
| quote | 13.70 | 0.00 | 0.00 | 11.90 | 14.20 | 12.00 | 18.00 | quote | 0.85 | 0.00 | 0.00 | 0.55 | 1.25 | 135.00 |
| quote | 12.22 | 0.00 | 0.00 | 10.10 | 12.10 | 12.00 | 20.00 | quote | 1.00 | 0.00 | 0.00 | 0.90 | 1.90 | 507.00 |
| quote | 11.40 | 0.00 | 0.00 | 7.70 | 9.70 | 52.00 | 23.00 | quote | 1.80 | 0.00 | 0.00 | 1.55 | 2.40 | 634.00 |
| quote | 10.20 | 0.00 | 0.00 | 6.50 | 8.00 | 81.00 | 25.00 | quote | 2.43 | 0.00 | 0.00 | 2.05 | 3.00 | 90.00 |
| quote | 7.78 | 0.00 | 0.00 | 5.00 | 6.90 | 20.00 | 27.00 | quote | 3.10 | 0.00 | 0.00 | 2.70 | 3.80 | 161.00 |
| quote | 4.00 | 0.00 | 0.00 | 3.60 | 5.20 | 798.00 | 30.00 | quote | 4.10 | 0.00 | 0.00 | 4.00 | 5.10 | 154.00 |
| 30.75 | Current price as of 5/20/2022 04:00:02 PM | |||||||||||||
| quote | 3.60 | 0.00 | 0.00 | 3.00 | 3.90 | 147.00 | 32.00 | quote | 5.70 | 0.00 | 0.00 | 5.10 | 6.30 | 180.00 |
| quote | 2.45 | 0.00 | 0.00 | 1.80 | 3.20 | 148.00 | 35.00 | quote | 7.80 | 2.19 | 3.00 | 6.70 | 8.80 | 144.00 |
| quote | 2.05 | 0.00 | 0.00 | 1.35 | 2.55 | 410.00 | 37.00 | quote | 5.45 | 0.00 | 0.00 | 8.10 | 10.30 | 1.00 |
| quote | 1.50 | 0.00 | 0.00 | 1.00 | 1.90 | 269.00 | 40.00 | quote | 11.00 | 0.00 | 0.00 | 9.70 | 13.70 | 1.00 |
| quote | 0.85 | 0.00 | 0.00 | 0.60 | 1.20 | 233.00 | 45.00 | quote | 16.55 | 0.00 | 0.00 | 14.90 | 17.20 | 136.00 |
| quote | 0.70 | 0.00 | 0.00 | 0.30 | 0.90 | 125.00 | 50.00 | quote | 18.65 | 0.00 | 0.00 | 19.50 | 21.60 | 20.00 |
| quote | 0.35 | -0.20 | 52.00 | 0.20 | 0.60 | 100.00 | 55.00 | quote | 23.30 | 0.00 | 0.00 | 22.50 | 27.00 | 40.00 |
Show All |
