Bulletin
Investor Alert

IAC/InterActiveCorp.

NAS: IAC

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 7, 2021, 4:54 p.m.

IAC
/zigman2/quotes/205118493/composite

$

241.40

Change

0.00 0.00%

Volume

Volume 3,962

Quotes are delayed by 20 min

/zigman2/quotes/205118493/composite

Previous close

$ 230.68

$ 241.40

Change

+10.72 +4.65%

Day low

Day high

$229.03

$243.54

Open

52 week low

52 week high

$100.22

$266.00

Open

OPTION CHAIN FOR IAC/INTERACTIVECORP.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 135.10 137.40 105.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 129.00 133.00 110.00 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 124.10 128.70 115.00 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 119.80 122.50 120.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 115.20 118.10 125.00 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 94.70 98.00 145.00 quote 1.07 0.00 0.00 0.00 1.35 1.00
quote 0.00 0.00 0.00 89.70 92.90 150.00 quote 1.20 0.00 0.00 0.00 1.35 1.00
quote 0.00 0.00 0.00 84.10 87.30 155.00 quote 1.25 0.00 0.00 0.00 1.35 1.00
quote 0.00 0.00 0.00 80.00 82.70 160.00 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 74.60 77.80 165.00 quote 1.85 0.00 0.00 0.00 1.35 1.00
quote 0.00 0.00 0.00 70.00 72.40 170.00 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 64.80 67.50 175.00 quote 0.45 0.00 0.00 0.00 1.35 6.00
quote 0.00 0.00 0.00 59.70 62.90 180.00 quote 0.35 0.00 0.00 0.00 1.35 25.00
quote 35.00 0.00 0.00 54.40 57.70 6.00 185.00 quote 0.57 0.00 0.00 0.00 0.25 186.00
quote 0.00 0.00 0.00 49.20 52.90 190.00 quote 0.70 -0.05 56.00 0.00 1.50 1,170
quote 0.00 0.00 0.00 44.60 47.90 195.00 quote 0.30 -0.60 5.00 0.15 1.55 194.00
quote 54.08 0.00 0.00 40.20 43.90 3.00 200.00 quote 0.33 -0.84 2.00 0.00 1.15 503.00
quote 32.39 -12.18 177.00 30.50 33.30 578.00 210.00 quote 0.68 -1.95 3.00 0.35 1.15 418.00
quote 36.50 5.98 2.00 22.00 23.80 577.00 220.00 quote 2.15 -3.55 5.00 1.10 1.90 465.00
quote 13.00 3.25 14.00 13.30 15.50 1,134 230.00 quote 3.50 -5.70 203.00 3.10 4.00 403.00
quote 8.40 2.42 511.00 8.20 9.30 387.00 240.00 quote 8.29 -8.71 3.00 6.90 7.90 43.00
241.40 Current price as of 5/07/2021 04:00:00 PM
quote 3.87 0.89 423.00 4.10 5.00 1,907 250.00 quote 24.57 8.57 1.00 12.80 14.40 492.00
quote 1.45 -0.55 191.00 1.65 2.80 1,919 260.00 quote 22.00 -10.93 1.00 19.70 21.80 216.00
quote 0.95 -0.37 75.00 0.60 1.45 169.00 270.00 quote 0.00 0.00 0.00 28.70 31.70
quote 0.65 0.00 0.00 0.10 0.90 73.00 280.00 quote 41.00 0.00 0.00 37.80 41.00 24.00
quote 0.25 -0.30 10.00 0.05 0.80 2,164 290.00 quote 0.00 0.00 0.00 47.40 50.80
quote 1.00 -0.90 2.00 0.05 1.65 23.00 300.00 quote 0.00 0.00 0.00 56.80 60.70
quote 1.20 -0.20 2.00 0.00 1.45 6.00 310.00 quote 0.00 0.00 0.00 66.60 71.00
quote 0.70 0.00 10.00 0.00 1.60 10.00 320.00 quote 0.00 0.00 0.00 76.90 80.70
quote 0.20 0.00 0.00 0.00 1.60 1.00 330.00 quote 0.00 0.00 0.00 87.50 90.50
quote 0.00 0.00 0.00 0.00 1.55 340.00 quote 0.00 0.00 0.00 97.20 101.00
quote 0.25 0.00 0.00 0.00 1.45 9.00 350.00 quote 0.00 0.00 0.00 107.30 110.50

June, 2021 Options

Show

September, 2021 Options

Show

December, 2021 Options

Show
Link to MarketWatch's Slice.