OPTION CHAIN FOR ICU MEDICAL INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 52.10 | 57.00 | 110.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 47.10 | 52.00 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 42.10 | 47.00 | 120.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 37.10 | 42.00 | 125.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 32.10 | 37.00 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 27.50 | 32.00 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 22.80 | 26.90 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 18.10 | 22.50 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 14.20 | 18.00 | 150.00 | quote | 0.75 | -1.80 | 6.00 | 0.00 | 2.55 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 10.00 | 14.00 | 155.00 | quote | 3.50 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.70 | 10.50 | 160.00 | quote | 5.50 | 0.00 | 0.00 | 1.00 | 5.00 | 1.00 | |
| 164.92 | Current price as of 6/30/2022 10:34:28 AM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 2.70 | 7.40 | 165.00 | quote | 7.90 | 0.00 | 0.00 | 3.00 | 7.00 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 1.00 | 5.10 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 6.00 | 9.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 9.50 | 13.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 14.00 | 17.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 18.50 | 23.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 23.50 | 28.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 28.00 | 32.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 33.00 | 37.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 43.00 | 47.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 220.00 | quote | 0.00 | 0.00 | 0.00 | 53.00 | 57.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 63.00 | 67.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 73.00 | 77.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 83.00 | 87.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 93.00 | 97.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 103.00 | 107.90 | ||
Show All |
