OPTION CHAIN FOR INTERNATIONAL GAME TECHNOLOGY PLC
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 11.15 | 11.45 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.05 | 10.50 | 16.00 | quote | 0.16 | 0.00 | 0.00 | 0.00 | 0.09 | 50.00 | |
| quote | 0.00 | 0.00 | 0.00 | 9.15 | 9.40 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 8.62 | 0.00 | 2.00 | 8.05 | 8.45 | 2.00 | 18.00 | quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.64 | 1.00 |
| quote | 6.11 | 0.00 | 0.00 | 7.15 | 7.50 | 1.00 | 19.00 | quote | 0.12 | 0.00 | 0.00 | 0.00 | 0.09 | 399.00 |
| quote | 5.67 | 0.00 | 0.00 | 6.20 | 6.50 | 26.00 | 20.00 | quote | 0.05 | 0.00 | 3.00 | 0.00 | 0.10 | 73.00 |
| quote | 3.55 | 0.00 | 0.00 | 5.15 | 5.55 | 1.00 | 21.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.08 | 72.00 |
| quote | 3.88 | 0.00 | 0.00 | 4.25 | 4.55 | 30.00 | 22.00 | quote | 0.17 | 0.00 | 0.00 | 0.05 | 0.07 | 90.00 |
| quote | 3.62 | 0.37 | 5.00 | 3.35 | 3.55 | 176.00 | 23.00 | quote | 0.15 | -0.14 | 1.00 | 0.09 | 0.14 | 841.00 |
| quote | 2.42 | 0.00 | 0.00 | 2.35 | 2.64 | 277.00 | 24.00 | quote | 0.13 | -0.12 | 2.00 | 0.19 | 0.22 | 1,105 |
| quote | 1.87 | 0.22 | 33.00 | 1.66 | 1.74 | 4,223 | 25.00 | quote | 0.32 | -0.09 | 7.00 | 0.35 | 0.41 | 159.00 |
| quote | 1.06 | -0.06 | 2.00 | 0.98 | 1.06 | 1,378 | 26.00 | quote | 0.62 | -0.15 | 2.00 | 0.67 | 0.74 | 38.00 |
| 26.29 | Current price as of 2/01/2023 11:13:24 AM | |||||||||||||
| quote | 0.57 | -0.06 | 2.00 | 0.50 | 0.58 | 864.00 | 27.00 | quote | 1.05 | 0.10 | 15.00 | 1.18 | 1.26 | 133.00 |
| quote | 0.27 | -0.02 | 7.00 | 0.21 | 0.27 | 512.00 | 28.00 | quote | 0.00 | 0.00 | 0.00 | 1.84 | 2.15 | |
| quote | 0.12 | 0.02 | 7.00 | 0.08 | 0.13 | 31.00 | 29.00 | quote | 0.00 | 0.00 | 0.00 | 2.73 | 3.00 | |
| quote | 0.05 | -0.05 | 1.00 | 0.00 | 0.06 | 12.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 3.65 | 3.95 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.26 | 31.00 | quote | 0.00 | 0.00 | 0.00 | 4.65 | 5.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 32.00 | quote | 0.00 | 0.00 | 0.00 | 5.65 | 5.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | 33.00 | quote | 0.00 | 0.00 | 0.00 | 6.65 | 7.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | 34.00 | quote | 0.00 | 0.00 | 0.00 | 7.55 | 7.95 | ||
Show All |
