Bulletin
Investor Alert

International Game Technology PLC

NYS: IGT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 25, 2022, 5:50 p.m.

IGT
/zigman2/quotes/202670793/composite

$

26.00

Change

-0.60 -2.26%

Volume

Volume 20,483

Quotes are delayed by 20 min

/zigman2/quotes/202670793/composite

Today's close

$ 26.25

$ 26.60

Change

+0.35 +1.33%

Day low

Day high

$25.64

$27.06

Open

52 week low

52 week high

$15.11

$32.95

Open

OPTION CHAIN FOR INTERNATIONAL GAME TECHNOLOGY PLC

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 10.25 0.00 2.00 9.80 10.85 2.00 16.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 9.50 9.80 17.00 quote 0.08 0.00 0.00 0.00 0.11 1.00
quote 0.00 0.00 0.00 8.50 8.95 18.00 quote 0.11 0.00 3.00 0.01 0.14 3.00
quote 0.00 0.00 0.00 7.60 7.90 19.00 quote 0.07 0.00 0.00 0.02 0.19 3.00
quote 0.00 0.00 0.00 6.60 6.90 20.00 quote 0.15 -0.21 9.00 0.07 0.13 3.00
quote 0.00 0.00 0.00 5.65 5.95 21.00 quote 0.22 0.03 5.00 0.13 0.22 25.00
quote 3.45 0.00 1.00 4.75 5.05 1.00 22.00 quote 0.28 -0.42 5.00 0.23 0.31 54.00
quote 2.89 0.00 10.00 3.95 4.20 10.00 23.00 quote 0.40 -0.14 10.00 0.37 0.44 1,753
quote 3.05 1.29 23.00 3.15 3.40 1,534 24.00 quote 0.57 -0.21 217.00 0.58 0.65 770.00
quote 1.59 -0.30 234.00 2.48 2.67 182.00 25.00 quote 0.88 -0.57 1,102 0.87 0.94 7,581
quote 1.94 0.19 9.00 1.86 2.08 3,043 26.00 quote 2.16 0.36 512.00 1.25 1.40 2,412
26.60 Current price as of 1/25/2022 04:00:02 PM
quote 1.55 0.25 112.00 1.32 1.48 1,056 27.00 quote 1.73 -1.11 4.00 1.73 1.90 312.00
quote 1.03 0.17 155.00 0.95 1.15 5,274 28.00 quote 2.28 -1.07 1.00 2.32 2.52 610.00
quote 0.80 0.19 22.00 0.66 0.79 1,769 29.00 quote 4.45 0.35 13.00 3.00 3.15 407.00
quote 0.47 0.0100 53.00 0.44 0.52 4,725 30.00 quote 5.26 0.41 1.00 3.65 3.90 302.00
quote 0.32 0.10 1,007 0.28 0.36 1,303 31.00 quote 4.10 0.00 0.00 4.50 4.80 273.00
quote 0.08 -0.01 1.00 0.17 0.24 186.00 32.00 quote 5.59 0.51 4.00 5.35 5.65 40.00
quote 0.17 0.09 10.00 0.10 0.17 60.00 33.00 quote 5.82 0.00 0.00 6.35 6.75 10.00
quote 0.05 -0.20 1.00 0.06 0.12 10.00 34.00 quote 0.00 0.00 0.00 7.25 8.25
quote 0.05 -0.02 5.00 0.00 0.11 5,047 35.00 quote 0.00 0.00 0.00 8.05 8.60
quote 0.05 -0.06 2.00 0.00 0.10 21.00 36.00 quote 0.00 0.00 0.00 9.25 9.60
quote 0.01 -0.03 2.00 0.00 0.09 218.00 37.00 quote 0.00 0.00 0.00 10.15 10.80

March, 2022 Options

Show

April, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/207505872/composite DISH+1.05%
  • /zigman2/quotes/204151124/composite CURE-1.23%
  • /zigman2/quotes/214908404/composite GFL+1.15%
  • /zigman2/quotes/204236046/composite DUST+1.32%
  • /zigman2/quotes/200683073/composite FRC+0.90%
X
Powered by StockTwits
Link to MarketWatch's Slice.