OPTION CHAIN FOR INTERNATIONAL GAME TECHNOLOGY PLC
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 18, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 10.25 | 0.00 | 2.00 | 9.80 | 10.85 | 2.00 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | |
| quote | 0.00 | 0.00 | 0.00 | 9.50 | 9.80 | 17.00 | quote | 0.08 | 0.00 | 0.00 | 0.00 | 0.11 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 8.50 | 8.95 | 18.00 | quote | 0.11 | 0.00 | 3.00 | 0.01 | 0.14 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.60 | 7.90 | 19.00 | quote | 0.07 | 0.00 | 0.00 | 0.02 | 0.19 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 6.60 | 6.90 | 20.00 | quote | 0.15 | -0.21 | 9.00 | 0.07 | 0.13 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 5.65 | 5.95 | 21.00 | quote | 0.22 | 0.03 | 5.00 | 0.13 | 0.22 | 25.00 | |
| quote | 3.45 | 0.00 | 1.00 | 4.75 | 5.05 | 1.00 | 22.00 | quote | 0.28 | -0.42 | 5.00 | 0.23 | 0.31 | 54.00 |
| quote | 2.89 | 0.00 | 10.00 | 3.95 | 4.20 | 10.00 | 23.00 | quote | 0.40 | -0.14 | 10.00 | 0.37 | 0.44 | 1,753 |
| quote | 3.05 | 1.29 | 23.00 | 3.15 | 3.40 | 1,534 | 24.00 | quote | 0.57 | -0.21 | 217.00 | 0.58 | 0.65 | 770.00 |
| quote | 1.59 | -0.30 | 234.00 | 2.48 | 2.67 | 182.00 | 25.00 | quote | 0.88 | -0.57 | 1,102 | 0.87 | 0.94 | 7,581 |
| quote | 1.94 | 0.19 | 9.00 | 1.86 | 2.08 | 3,043 | 26.00 | quote | 2.16 | 0.36 | 512.00 | 1.25 | 1.40 | 2,412 |
| 26.60 | Current price as of 1/25/2022 04:00:02 PM | |||||||||||||
| quote | 1.55 | 0.25 | 112.00 | 1.32 | 1.48 | 1,056 | 27.00 | quote | 1.73 | -1.11 | 4.00 | 1.73 | 1.90 | 312.00 |
| quote | 1.03 | 0.17 | 155.00 | 0.95 | 1.15 | 5,274 | 28.00 | quote | 2.28 | -1.07 | 1.00 | 2.32 | 2.52 | 610.00 |
| quote | 0.80 | 0.19 | 22.00 | 0.66 | 0.79 | 1,769 | 29.00 | quote | 4.45 | 0.35 | 13.00 | 3.00 | 3.15 | 407.00 |
| quote | 0.47 | 0.0100 | 53.00 | 0.44 | 0.52 | 4,725 | 30.00 | quote | 5.26 | 0.41 | 1.00 | 3.65 | 3.90 | 302.00 |
| quote | 0.32 | 0.10 | 1,007 | 0.28 | 0.36 | 1,303 | 31.00 | quote | 4.10 | 0.00 | 0.00 | 4.50 | 4.80 | 273.00 |
| quote | 0.08 | -0.01 | 1.00 | 0.17 | 0.24 | 186.00 | 32.00 | quote | 5.59 | 0.51 | 4.00 | 5.35 | 5.65 | 40.00 |
| quote | 0.17 | 0.09 | 10.00 | 0.10 | 0.17 | 60.00 | 33.00 | quote | 5.82 | 0.00 | 0.00 | 6.35 | 6.75 | 10.00 |
| quote | 0.05 | -0.20 | 1.00 | 0.06 | 0.12 | 10.00 | 34.00 | quote | 0.00 | 0.00 | 0.00 | 7.25 | 8.25 | |
| quote | 0.05 | -0.02 | 5.00 | 0.00 | 0.11 | 5,047 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 8.05 | 8.60 | |
| quote | 0.05 | -0.06 | 2.00 | 0.00 | 0.10 | 21.00 | 36.00 | quote | 0.00 | 0.00 | 0.00 | 9.25 | 9.60 | |
| quote | 0.01 | -0.03 | 2.00 | 0.00 | 0.09 | 218.00 | 37.00 | quote | 0.00 | 0.00 | 0.00 | 10.15 | 10.80 | |
Show All |
