OPTION CHAIN FOR ILLUMINA INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 1, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 204.60 | 212.40 | 225.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 199.60 | 207.40 | 230.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 194.70 | 202.40 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 189.70 | 197.40 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 184.60 | 192.40 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 179.10 | 188.00 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 174.80 | 182.20 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 169.60 | 177.50 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 164.60 | 172.40 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 159.70 | 167.30 | 270.00 | quote | 1.12 | 0.00 | 0.00 | 0.00 | 4.30 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 154.70 | 162.30 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 149.70 | 157.40 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 144.60 | 152.60 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 139.80 | 147.30 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 134.70 | 142.40 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 129.70 | 137.40 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 124.70 | 132.40 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 119.50 | 127.40 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 114.70 | 122.40 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 109.60 | 117.20 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 104.60 | 112.40 | 325.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 99.80 | 107.60 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 94.70 | 102.40 | 335.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 89.70 | 97.50 | 340.00 | quote | 1.40 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 84.80 | 92.70 | 345.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 79.90 | 87.60 | 350.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 4.30 | 20.00 | |
| quote | 0.00 | 0.00 | 0.00 | 74.80 | 82.70 | 355.00 | quote | 0.30 | 0.00 | 0.00 | 0.00 | 1.50 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 69.90 | 78.00 | 360.00 | quote | 0.83 | 0.00 | 0.00 | 0.00 | 1.50 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 65.20 | 72.60 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 60.00 | 67.70 | 370.00 | quote | 2.20 | 0.00 | 0.00 | 0.00 | 4.40 | 16.00 | |
| quote | 0.00 | 0.00 | 0.00 | 55.10 | 63.50 | 375.00 | quote | 0.52 | 0.00 | 2.00 | 0.00 | 1.20 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 50.00 | 57.80 | 380.00 | quote | 1.98 | 0.00 | 0.00 | 0.00 | 1.90 | 14.00 | |
| quote | 0.00 | 0.00 | 0.00 | 45.20 | 53.00 | 385.00 | quote | 2.05 | 0.00 | 0.00 | 0.00 | 1.00 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 40.30 | 48.20 | 390.00 | quote | 0.30 | -0.50 | 5.00 | 0.00 | 1.45 | 91.00 | |
| quote | 0.00 | 0.00 | 0.00 | 35.40 | 43.20 | 395.00 | quote | 0.90 | -0.30 | 1.00 | 0.35 | 1.45 | 126.00 | |
| quote | 0.00 | 0.00 | 0.00 | 30.60 | 38.20 | 400.00 | quote | 0.90 | 0.03 | 26.00 | 0.05 | 0.70 | 50.00 | |
| quote | 0.00 | 0.00 | 0.00 | 25.80 | 33.40 | 405.00 | quote | 1.79 | 0.00 | 0.00 | 0.05 | 2.05 | 8.00 | |
| quote | 112.65 | 0.00 | 0.00 | 21.30 | 26.20 | 2.00 | 410.00 | quote | 0.70 | -0.67 | 1.00 | 0.75 | 1.90 | 54.00 |
| quote | 57.45 | 0.00 | 0.00 | 16.90 | 22.10 | 4.00 | 415.00 | quote | 2.29 | 0.29 | 8.00 | 1.40 | 1.85 | 18.00 |
| quote | 15.00 | -2.90 | 1.00 | 14.30 | 17.00 | 10.00 | 420.00 | quote | 2.95 | 0.00 | 0.00 | 2.10 | 3.20 | 26.00 |
| quote | 0.00 | 0.00 | 0.00 | 11.00 | 13.10 | 425.00 | quote | 3.26 | 0.00 | 0.00 | 3.00 | 4.00 | 106.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.90 | 10.20 | 430.00 | quote | 7.90 | 1.90 | 1.00 | 4.50 | 5.80 | 13.00 | |
| 432.82 | Current price as of 9/24/2021 04:00:00 PM | |||||||||||||
| quote | 6.50 | -0.50 | 30.00 | 5.10 | 7.20 | 19.00 | 435.00 | quote | 8.62 | 0.58 | 2.00 | 6.80 | 8.20 | 18.00 |
| quote | 3.80 | -4.20 | 14.00 | 2.00 | 4.40 | 4.00 | 440.00 | quote | 9.68 | -0.43 | 668.00 | 9.80 | 12.00 | 19.00 |
| quote | 2.00 | -0.95 | 1.00 | 1.70 | 2.80 | 1.00 | 445.00 | quote | 15.00 | 0.35 | 1.00 | 12.70 | 15.60 | 37.00 |
| quote | 1.70 | -0.30 | 31.00 | 0.95 | 1.55 | 7.00 | 450.00 | quote | 16.57 | -0.82 | 3.00 | 13.90 | 20.30 | 23.00 |
| quote | 1.60 | -7.10 | 2.00 | 0.65 | 2.20 | 3.00 | 452.50 | quote | 0.00 | 0.00 | 0.00 | 15.80 | 22.40 | |
| quote | 2.25 | -1.13 | 5.00 | 0.40 | 1.55 | 9.00 | 455.00 | quote | 18.37 | 0.00 | 0.00 | 18.10 | 25.10 | 10.00 |
| quote | 0.70 | 0.00 | 1.00 | 0.20 | 1.80 | 1.00 | 457.50 | quote | 18.54 | 0.00 | 0.00 | 20.40 | 28.20 | 1.00 |
| quote | 0.85 | 0.00 | 0.00 | 0.00 | 0.90 | 9.00 | 460.00 | quote | 25.81 | 0.00 | 0.00 | 22.80 | 30.60 | 23.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 462.50 | quote | 22.72 | 0.00 | 0.00 | 25.40 | 33.00 | 1.00 | |
| quote | 0.80 | -5.41 | 1.00 | 0.00 | 3.60 | 5.00 | 465.00 | quote | 30.54 | 0.00 | 0.00 | 27.60 | 35.70 | 4.00 |
| quote | 0.72 | 0.00 | 0.00 | 0.00 | 1.10 | 1.00 | 467.50 | quote | 0.00 | 0.00 | 0.00 | 30.20 | 37.60 | |
| quote | 0.79 | -1.36 | 2.00 | 0.00 | 1.35 | 24.00 | 470.00 | quote | 32.78 | 0.00 | 0.00 | 32.50 | 40.20 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 472.50 | quote | 0.00 | 0.00 | 0.00 | 35.50 | 42.40 | ||
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.50 | 6.00 | 475.00 | quote | 23.03 | 0.00 | 0.00 | 37.70 | 45.10 | 2.00 |
| quote | 0.60 | 0.00 | 0.00 | 0.00 | 0.05 | 44.00 | 480.00 | quote | 7.00 | 0.00 | 0.00 | 42.80 | 50.30 | 1.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 4.30 | 8.00 | 485.00 | quote | 23.59 | 0.00 | 0.00 | 47.60 | 55.00 | 4.00 |
| quote | 0.53 | 0.00 | 0.00 | 0.00 | 4.30 | 7.00 | 490.00 | quote | 59.33 | 15.00 | 1.00 | 52.40 | 60.40 | 4.00 |
| quote | 5.74 | 0.00 | 0.00 | 0.00 | 4.30 | 15.00 | 495.00 | quote | 10.90 | 0.00 | 0.00 | 57.70 | 65.20 | 8.00 |
| quote | 5.48 | 0.00 | 0.00 | 0.00 | 4.30 | 16.00 | 500.00 | quote | 65.91 | 12.61 | 4.00 | 62.40 | 70.20 | 5.00 |
| quote | 3.70 | 0.00 | 0.00 | 0.00 | 4.30 | 3.00 | 505.00 | quote | 14.30 | 0.00 | 0.00 | 67.50 | 75.10 | 4.00 |
| quote | 25.60 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | 510.00 | quote | 76.92 | 15.65 | 2.00 | 72.50 | 80.30 | 4.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 515.00 | quote | 41.85 | 0.00 | 0.00 | 77.60 | 85.20 | 4.00 | |
| quote | 3.59 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | 520.00 | quote | 85.90 | 15.35 | 6.00 | 82.50 | 90.30 | 6.00 |
| quote | 1.05 | 0.00 | 0.00 | 0.00 | 4.30 | 20.00 | 525.00 | quote | 22.40 | 0.00 | 0.00 | 87.60 | 95.10 | 1.00 |
| quote | 0.82 | 0.00 | 0.00 | 0.00 | 4.30 | 20.00 | 530.00 | quote | 0.00 | 0.00 | 0.00 | 92.60 | 100.30 | |
| quote | 0.68 | 0.00 | 0.00 | 0.00 | 4.30 | 13.00 | 535.00 | quote | 0.00 | 0.00 | 0.00 | 97.40 | 105.20 | |
| quote | 13.80 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | 540.00 | quote | 0.00 | 0.00 | 0.00 | 102.40 | 110.20 | |
| quote | 12.00 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | 545.00 | quote | 0.00 | 0.00 | 0.00 | 107.50 | 115.30 | |
| quote | 1.78 | 0.00 | 0.00 | 0.00 | 0.10 | 21.00 | 550.00 | quote | 0.00 | 0.00 | 0.00 | 112.80 | 120.10 | |
| quote | 9.10 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | 555.00 | quote | 0.00 | 0.00 | 0.00 | 117.50 | 125.30 | |
| quote | 7.80 | 0.00 | 0.00 | 0.00 | 4.30 | 3.00 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 122.50 | 130.30 | |
| quote | 6.60 | 0.00 | 0.00 | 0.00 | 4.30 | 3.00 | 565.00 | quote | 0.00 | 0.00 | 0.00 | 127.40 | 135.40 | |
| quote | 5.60 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 132.50 | 140.30 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | 575.00 | quote | 0.00 | 0.00 | 0.00 | 137.60 | 145.20 | |
| quote | 4.10 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | 580.00 | quote | 0.00 | 0.00 | 0.00 | 142.40 | 150.20 | |
| quote | 3.60 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | 585.00 | quote | 0.00 | 0.00 | 0.00 | 147.60 | 155.40 | |
| quote | 3.10 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | 590.00 | quote | 0.00 | 0.00 | 0.00 | 152.60 | 160.10 | |
| quote | 2.60 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | 600.00 | quote | 0.00 | 0.00 | 0.00 | 162.40 | 170.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 610.00 | quote | 0.00 | 0.00 | 0.00 | 172.60 | 180.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 620.00 | quote | 0.00 | 0.00 | 0.00 | 182.40 | 190.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 630.00 | quote | 0.00 | 0.00 | 0.00 | 192.60 | 200.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 640.00 | quote | 0.00 | 0.00 | 0.00 | 202.40 | 210.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 650.00 | quote | 0.00 | 0.00 | 0.00 | 212.60 | 220.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 660.00 | quote | 0.00 | 0.00 | 0.00 | 222.40 | 230.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 670.00 | quote | 0.00 | 0.00 | 0.00 | 232.60 | 240.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 680.00 | quote | 0.00 | 0.00 | 0.00 | 242.70 | 250.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 690.00 | quote | 0.00 | 0.00 | 0.00 | 252.60 | 260.20 | ||
| CALLS | PUTS | |||||||||||||
| Expires October 8, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 179.00 | 187.20 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 173.80 | 182.40 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 169.00 | 177.60 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 163.70 | 172.40 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 158.50 | 168.00 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 154.20 | 162.40 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 148.90 | 157.40 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 143.90 | 152.40 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 138.60 | 147.50 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 133.50 | 142.50 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 147.32 | 0.00 | 0.00 | 128.90 | 137.40 | 2.00 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | |
| quote | 0.00 | 0.00 | 0.00 | 124.10 | 132.40 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 119.10 | 127.60 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 114.20 | 122.40 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 109.40 | 117.50 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 104.30 | 112.40 | 325.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 99.20 | 108.00 | 330.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 94.20 | 102.70 | 335.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 89.60 | 97.70 | 340.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 84.30 | 92.50 | 345.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 79.60 | 87.60 | 350.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 74.90 | 82.60 | 355.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 69.60 | 77.60 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.65 | ||
| quote | 0.00 | 0.00 | 0.00 | 64.30 | 72.80 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 60.20 | 67.80 | 370.00 | quote | 0.96 | -1.24 | 2.00 | 0.00 | 2.00 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 55.40 | 63.20 | 375.00 | quote | 2.03 | 1.00 | 1.00 | 0.00 | 1.25 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 50.00 | 58.10 | 380.00 | quote | 2.18 | 0.00 | 0.00 | 0.00 | 1.95 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 45.70 | 53.40 | 385.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 41.10 | 48.40 | 390.00 | quote | 0.00 | 0.00 | 0.00 | 0.15 | 2.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 35.50 | 43.80 | 395.00 | quote | 2.72 | 0.00 | 0.00 | 0.50 | 2.25 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 31.40 | 38.20 | 400.00 | quote | 1.80 | 0.00 | 0.00 | 0.70 | 4.80 | 12.00 | |
| quote | 0.00 | 0.00 | 0.00 | 27.80 | 32.10 | 405.00 | quote | 3.99 | 0.00 | 0.00 | 0.25 | 4.70 | 26.00 | |
| quote | 0.00 | 0.00 | 0.00 | 22.80 | 29.80 | 410.00 | quote | 3.88 | 0.00 | 0.00 | 2.40 | 4.70 | 92.00 | |
| quote | 0.00 | 0.00 | 0.00 | 19.90 | 25.80 | 415.00 | quote | 5.47 | 0.00 | 0.00 | 3.40 | 6.00 | 32.00 | |
| quote | 54.00 | 0.00 | 0.00 | 17.00 | 21.70 | 2.00 | 420.00 | quote | 6.55 | 0.00 | 0.00 | 4.10 | 8.80 | 14.00 |
| quote | 0.00 | 0.00 | 0.00 | 15.60 | 19.60 | 422.50 | quote | |||||||
| quote | 0.00 | 0.00 | 0.00 | 13.70 | 17.90 | 425.00 | quote | 7.34 | -1.40 | 2.00 | 5.20 | 7.50 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 12.00 | 16.60 | 427.50 | quote | 2.00 | ||||||
| quote | 9.90 | 0.00 | 1.00 | 10.50 | 15.20 | 430.00 | quote | 9.45 | -1.31 | 5.00 | 7.20 | 10.70 | 17.00 | |
| quote | 11.32 | 0.00 | 1.00 | 9.10 | 13.20 | 432.50 | quote | 2.00 | ||||||
| 432.82 | Current price as of 9/24/2021 04:00:00 PM | |||||||||||||
| quote | 9.92 | 0.00 | 4.00 | 7.30 | 11.20 | 435.00 | quote | 10.70 | -3.90 | 3.00 | 9.40 | 13.40 | 4.00 | |
| quote | 10.06 | 0.00 | 0.00 | 6.40 | 11.40 | 1.00 | 437.50 | quote | ||||||
| quote | 8.99 | 0.00 | 0.00 | 5.50 | 9.30 | 2.00 | 440.00 | quote | 13.90 | 0.00 | 0.00 | 12.00 | 14.80 | 9.00 |
| quote | 4.40 | 0.00 | 1.00 | 4.50 | 9.20 | 442.50 | quote | |||||||
| quote | 3.82 | -2.35 | 1.00 | 3.80 | 8.50 | 3.00 | 445.00 | quote | 13.35 | 0.00 | 0.00 | 15.30 | 18.00 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 3.00 | 4.90 | 447.50 | quote | 0.00 | 0.00 | 0.00 | 16.80 | 20.80 | ||
| quote | 3.67 | -2.79 | 2.00 | 2.05 | 4.10 | 46.00 | 450.00 | quote | 17.97 | 0.00 | 0.00 | 16.10 | 21.90 | 39.00 |
| quote | 2.40 | 0.00 | 34.00 | 1.90 | 3.60 | 452.50 | quote | 0.00 | 0.00 | 0.00 | 17.60 | 23.90 | ||
| quote | 2.01 | -0.44 | 3.00 | 0.55 | 4.60 | 225.00 | 455.00 | quote | 16.82 | 0.00 | 0.00 | 19.70 | 26.10 | 9.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.30 | 4.30 | 457.50 | quote | 0.00 | 0.00 | 0.00 | 21.90 | 28.20 | ||
| quote | 1.40 | -0.48 | 5.00 | 0.00 | 2.25 | 231.00 | 460.00 | quote | 27.44 | 0.00 | 0.00 | 24.30 | 30.90 | 19.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.55 | 1.60 | 462.50 | quote | 0.00 | 0.00 | 0.00 | 26.60 | 33.20 | ||
| quote | 1.14 | -13.51 | 1.00 | 0.20 | 3.60 | 18.00 | 465.00 | quote | 31.80 | 0.00 | 0.00 | 28.40 | 36.10 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.05 | 2.50 | 467.50 | quote | 0.00 | 0.00 | 0.00 | 30.90 | 38.40 | ||
| quote | 1.96 | 0.00 | 0.00 | 0.00 | 1.40 | 19.00 | 470.00 | quote | 37.83 | 9.81 | 7.00 | 33.10 | 40.60 | 7.00 |
| quote | 14.64 | 0.00 | 0.00 | 0.00 | 2.55 | 6.00 | 475.00 | quote | 0.00 | 0.00 | 0.00 | 37.80 | 45.90 | |
| quote | 9.64 | 0.00 | 0.00 | 0.00 | 2.00 | 2.00 | 480.00 | quote | 45.28 | 0.58 | 4.00 | 42.60 | 50.50 | 6.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.45 | 485.00 | quote | 0.00 | 0.00 | 0.00 | 47.70 | 55.40 | ||
| quote | 10.10 | 0.00 | 0.00 | 0.15 | 1.20 | 6.00 | 490.00 | quote | 50.57 | 0.00 | 0.00 | 52.50 | 60.40 | 2.00 |
| quote | 10.50 | 0.00 | 0.00 | 0.00 | 4.30 | 5.00 | 495.00 | quote | 0.00 | 0.00 | 0.00 | 57.70 | 65.70 | |
| quote | 0.45 | 0.00 | 0.00 | 0.00 | 4.30 | 5.00 | 500.00 | quote | 0.00 | 0.00 | 0.00 | 62.20 | 70.40 | |
| quote | 0.60 | 0.00 | 0.00 | 0.00 | 4.30 | 10.00 | 505.00 | quote | 0.00 | 0.00 | 0.00 | 67.50 | 75.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 510.00 | quote | 0.00 | 0.00 | 0.00 | 72.60 | 80.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 515.00 | quote | 0.00 | 0.00 | 0.00 | 77.70 | 85.20 | ||
| quote | 3.10 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | 520.00 | quote | 69.27 | 0.00 | 0.00 | 82.60 | 90.10 | 9.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 525.00 | quote | 0.00 | 0.00 | 0.00 | 87.20 | 95.30 | ||
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | 530.00 | quote | 0.00 | 0.00 | 0.00 | 92.50 | 100.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 535.00 | quote | 0.00 | 0.00 | 0.00 | 97.40 | 105.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 540.00 | quote | 0.00 | 0.00 | 0.00 | 102.40 | 110.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 545.00 | quote | 0.00 | 0.00 | 0.00 | 107.50 | 115.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 550.00 | quote | 0.00 | 0.00 | 0.00 | 112.50 | 120.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 555.00 | quote | 0.00 | 0.00 | 0.00 | 117.40 | 125.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 122.70 | 129.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 565.00 | quote | 0.00 | 0.00 | 0.00 | 127.40 | 135.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 132.50 | 140.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 580.00 | quote | 0.00 | 0.00 | 0.00 | 142.40 | 150.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 590.00 | quote | 0.00 | 0.00 | 0.00 | 152.60 | 160.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 600.00 | quote | 0.00 | 0.00 | 0.00 | 162.40 | 170.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 610.00 | quote | 0.00 | 0.00 | 0.00 | 172.60 | 180.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 620.00 | quote | 0.00 | 0.00 | 0.00 | 182.60 | 190.40 | ||
| CALLS | PUTS | |||||||||||||
| Expires October 15, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 199.90 | 207.40 | 230.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.25 | 431.00 | |
| quote | 205.00 | 0.00 | 0.00 | 189.80 | 197.50 | 1.00 | 240.00 | quote | 0.01 | -0.64 | 114.00 | 0.00 | 4.30 | 222.00 |
| quote | 0.00 | 0.00 | 0.00 | 180.20 | 187.40 | 250.00 | quote | 0.64 | 0.00 | 0.00 | 0.00 | 4.30 | 81.00 | |
| quote | 0.00 | 0.00 | 0.00 | 170.00 | 177.70 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 159.90 | 167.60 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 150.30 | 157.40 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 139.90 | 147.90 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 156.41 | 0.00 | 0.00 | 130.30 | 137.70 | 2.00 | 300.00 | quote | 0.40 | -0.11 | 6.00 | 0.05 | 4.40 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 120.40 | 128.00 | 310.00 | quote | 0.20 | -0.50 | 5.00 | 0.00 | 3.70 | 33.00 | |
| quote | 0.00 | 0.00 | 0.00 | 110.30 | 118.00 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 100.50 | 108.00 | 330.00 | quote | 1.82 | 0.87 | 1.00 | 0.00 | 1.80 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 91.00 | 97.60 | 340.00 | quote | 0.96 | 0.00 | 0.00 | 0.00 | 4.70 | 74.00 | |
| quote | 0.00 | 0.00 | 0.00 | 80.60 | 88.30 | 350.00 | quote | 1.00 | 0.37 | 10.00 | 0.00 | 1.25 | 90.00 | |
| quote | 81.18 | 0.00 | 0.00 | 71.30 | 78.00 | 1.00 | 360.00 | quote | 0.80 | 0.00 | 0.00 | 0.30 | 1.70 | 32.00 |
| quote | 0.00 | 0.00 | 0.00 | 61.30 | 68.40 | 370.00 | quote | 2.78 | 0.00 | 0.00 | 1.00 | 2.05 | 25.00 | |
| quote | 62.18 | -19.80 | 1.00 | 52.00 | 58.30 | 1.00 | 380.00 | quote | 1.51 | 0.00 | 0.00 | 0.95 | 2.00 | 31.00 |
| quote | 81.82 | 0.00 | 0.00 | 43.50 | 48.50 | 1.00 | 390.00 | quote | 2.50 | -1.07 | 1.00 | 1.35 | 2.40 | 91.00 |
| quote | 0.00 | 0.00 | 0.00 | 38.40 | 43.80 | 395.00 | quote | 2.70 | 0.00 | 0.00 | 1.85 | 2.40 | 4.00 | |
| quote | 52.47 | 0.00 | 0.00 | 32.80 | 37.60 | 4.00 | 400.00 | quote | 3.50 | -0.80 | 7.00 | 1.05 | 2.95 | 179.00 |
| quote | 0.00 | 0.00 | 0.00 | 29.20 | 35.20 | 405.00 | quote | 5.00 | 0.00 | 0.00 | 2.90 | 3.60 | 1.00 | |
| quote | 68.55 | 0.00 | 0.00 | 24.00 | 28.30 | 18.00 | 410.00 | quote | 4.00 | -1.09 | 10.00 | 3.70 | 4.70 | 78.00 |
| quote | 0.00 | 0.00 | 0.00 | 22.50 | 24.70 | 415.00 | quote | 6.90 | 0.20 | 1.00 | 4.80 | 5.60 | 1.00 | |
| quote | 60.11 | 0.00 | 0.00 | 19.00 | 20.80 | 18.00 | 420.00 | quote | 6.08 | -1.34 | 5.00 | 6.00 | 6.90 | 158.00 |
| quote | 14.40 | 0.00 | 25.00 | 15.60 | 17.30 | 425.00 | quote | 0.00 | 0.00 | 0.00 | 7.30 | 8.50 | 1.00 | |
| quote | 11.88 | -3.97 | 2.00 | 12.50 | 13.90 | 7.00 | 430.00 | quote | 10.01 | 0.00 | 0.00 | 9.30 | 10.40 | 242.00 |
| 432.82 | Current price as of 9/24/2021 04:00:00 PM | |||||||||||||
| quote | 11.26 | -1.04 | 28.00 | 9.60 | 10.80 | 26.00 | 435.00 | quote | 15.11 | 2.87 | 3.00 | 11.70 | 12.60 | 4.00 |
| quote | 8.77 | -3.42 | 3.00 | 7.40 | 8.60 | 26.00 | 440.00 | quote | 13.47 | -4.23 | 1.00 | 14.00 | 15.60 | 209.00 |
| quote | 6.30 | -5.50 | 7.00 | 5.40 | 6.80 | 4.00 | 445.00 | quote | 15.50 | 0.00 | 0.00 | 16.90 | 18.50 | 1.00 |
| quote | 4.30 | -0.90 | 15.00 | 4.10 | 5.00 | 83.00 | 450.00 | quote | 20.85 | -0.05 | 12.00 | 20.80 | 22.90 | 312.00 |
| quote | 0.00 | 0.00 | 0.00 | 3.20 | 5.00 | 2.00 | 452.50 | quote | 0.00 | 0.00 | 0.00 | 20.10 | 26.50 | |
| quote | 3.50 | -0.70 | 14.00 | 2.75 | 5.70 | 14.00 | 455.00 | quote | 0.00 | 0.00 | 0.00 | 22.50 | 26.90 | |
| quote | 3.80 | -0.40 | 5.00 | 2.40 | 3.70 | 8.00 | 457.50 | quote | 0.00 | 0.00 | 0.00 | 23.30 | 30.20 | |
| quote | 2.73 | 0.00 | 0.00 | 2.15 | 2.95 | 171.00 | 460.00 | quote | 28.44 | -0.80 | 10.00 | 28.60 | 31.20 | 167.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.75 | 2.60 | 462.50 | quote | 0.00 | 0.00 | 0.00 | 28.00 | 33.50 | ||
| quote | 1.97 | -0.03 | 1.00 | 0.90 | 3.70 | 9.00 | 465.00 | quote | 0.00 | 0.00 | 0.00 | 29.80 | 36.10 | |
| quote | 0.00 | 0.00 | 0.00 | 0.15 | 2.65 | 467.50 | quote | 0.00 | 0.00 | 0.00 | 32.10 | 38.00 | ||
| quote | 1.70 | 0.00 | 0.00 | 0.65 | 1.50 | 37.00 | 470.00 | quote | 37.33 | 8.43 | 5.00 | 33.90 | 40.50 | 26.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.65 | 475.00 | quote | 0.00 | 0.00 | 0.00 | 38.80 | 45.70 | ||
| quote | 1.45 | 0.45 | 1.00 | 0.40 | 2.05 | 108.00 | 480.00 | quote | 35.56 | 0.00 | 0.00 | 46.80 | 51.00 | 44.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.05 | 1.50 | 485.00 | quote | 0.00 | 0.00 | 0.00 | 48.30 | 55.70 | ||
| quote | 0.82 | 0.07 | 1.00 | 0.20 | 1.50 | 90.00 | 490.00 | quote | 59.43 | 2.71 | 1.00 | 52.90 | 60.50 | 41.00 |
| quote | 0.50 | -0.60 | 1.00 | 0.00 | 1.30 | 256.00 | 500.00 | quote | 65.95 | -0.10 | 4.00 | 62.90 | 69.90 | 7.00 |
| quote | 0.30 | 0.20 | 1.00 | 0.00 | 4.40 | 15.00 | 510.00 | quote | 76.50 | 2.05 | 4.00 | 72.50 | 80.40 | 9.00 |
| quote | 0.40 | 0.00 | 0.00 | 0.00 | 4.40 | 15.00 | 520.00 | quote | 0.00 | 0.00 | 0.00 | 82.70 | 90.10 | |
| quote | 0.40 | 0.00 | 0.00 | 0.00 | 4.30 | 12.00 | 530.00 | quote | 85.02 | 0.00 | 0.00 | 92.40 | 100.20 | 6.00 |
| quote | 0.60 | -0.36 | 1.00 | 0.00 | 4.30 | 6.00 | 540.00 | quote | 0.00 | 0.00 | 0.00 | 102.50 | 110.10 | |
| quote | 1.50 | 0.00 | 0.00 | 0.00 | 0.10 | 7.00 | 550.00 | quote | 106.50 | 0.00 | 2.00 | 112.50 | 120.20 | 1.00 |
| quote | 1.31 | 0.00 | 0.00 | 0.00 | 2.50 | 2.00 | 560.00 | quote | 87.30 | 0.00 | 0.00 | 122.40 | 130.20 | 10.00 |
| quote | 0.90 | 0.00 | 0.00 | 0.00 | 4.30 | 1.00 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 132.40 | 140.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 580.00 | quote | 0.00 | 0.00 | 0.00 | 142.50 | 150.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 590.00 | quote | 0.00 | 0.00 | 0.00 | 152.40 | 160.40 | ||
| quote | 2.80 | 0.00 | 0.00 | 0.00 | 4.30 | 2.00 | 600.00 | quote | 0.00 | 0.00 | 0.00 | 162.70 | 170.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 610.00 | quote | 0.00 | 0.00 | 0.00 | 172.60 | 180.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 620.00 | quote | 0.00 | 0.00 | 0.00 | 182.50 | 190.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 630.00 | quote | 0.00 | 0.00 | 0.00 | 192.60 | 200.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 640.00 | quote | 0.00 | 0.00 | 0.00 | 202.60 | 210.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 650.00 | quote | 0.00 | 0.00 | 0.00 | 212.60 | 220.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 660.00 | quote | 0.00 | 0.00 | 0.00 | 222.70 | 230.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 670.00 | quote | 0.00 | 0.00 | 0.00 | 232.60 | 240.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 680.00 | quote | 0.00 | 0.00 | 0.00 | 242.70 | 250.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 690.00 | quote | 0.00 | 0.00 | 0.00 | 252.70 | 260.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 700.00 | quote | 0.00 | 0.00 | 0.00 | 262.60 | 270.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 710.00 | quote | 0.00 | 0.00 | 0.00 | 272.60 | 280.40 | ||
| CALLS | PUTS | |||||||||||||
| Expires October 22, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 203.80 | 213.00 | 225.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 199.00 | 208.00 | 230.00 | quote | 1.06 | 0.00 | 0.00 | 0.00 | 4.30 | 111.00 | |
| quote | 0.00 | 0.00 | 0.00 | 194.00 | 203.00 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 189.00 | 198.00 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 184.00 | 193.00 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 179.00 | 188.00 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 174.00 | 183.50 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 169.00 | 178.50 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 164.00 | 173.40 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 159.00 | 168.50 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 154.00 | 163.30 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 149.00 | 158.50 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 145.20 | 152.70 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 139.20 | 148.40 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 134.90 | 143.50 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 129.10 | 138.40 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 124.70 | 133.50 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 119.60 | 128.40 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 114.90 | 123.50 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 109.90 | 118.50 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 105.00 | 113.50 | 325.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 100.30 | 108.50 | 330.00 | quote | 2.92 | 0.00 | 37.00 | 0.00 | 4.60 | 37.00 | |
| quote | 0.00 | 0.00 | 0.00 | 95.10 | 103.50 | 335.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 90.40 | 98.50 | 340.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 85.60 | 94.00 | 345.00 | quote | 2.22 | 0.00 | 5.00 | 0.00 | 4.60 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 81.10 | 88.60 | 350.00 | quote | 2.34 | 0.63 | 5.00 | 0.00 | 4.70 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 76.10 | 83.70 | 355.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 71.10 | 79.10 | 360.00 | quote | 1.90 | 0.00 | 0.00 | 0.35 | 5.00 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 66.60 | 74.40 | 365.00 | quote | 2.20 | 0.00 | 0.00 | 0.00 | 4.60 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 61.20 | 69.40 | 370.00 | quote | 3.50 | 0.00 | 0.00 | 0.10 | 4.00 | 51.00 | |
| quote | 0.00 | 0.00 | 0.00 | 56.20 | 64.50 | 375.00 | quote | 5.54 | 0.00 | 0.00 | 0.35 | 4.60 | 150.00 | |
| quote | 80.00 | 0.00 | 0.00 | 52.20 | 59.90 | 1.00 | 380.00 | quote | 3.84 | 0.00 | 0.00 | 1.05 | 5.20 | 150.00 |
| quote | 0.00 | 0.00 | 0.00 | 47.60 | 54.90 | 385.00 | quote | 4.98 | 0.00 | 0.00 | 0.20 | 5.00 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 43.40 | 50.40 | 390.00 | quote | 5.70 | 0.15 | 1.00 | 1.50 | 5.70 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 38.80 | 46.10 | 395.00 | quote | 0.00 | 0.00 | 0.00 | 2.50 | 6.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 34.40 | 42.00 | 400.00 | quote | 5.47 | -1.03 | 1.00 | 3.20 | 6.20 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 30.30 | 36.90 | 405.00 | quote | 6.28 | 0.00 | 1.00 | 3.90 | 6.30 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 26.40 | 33.10 | 410.00 | quote | 7.94 | 0.00 | 0.00 | 4.70 | 7.80 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 22.30 | 29.80 | 415.00 | quote | 9.30 | 0.00 | 0.00 | 5.80 | 10.40 | 67.00 | |
| quote | 24.00 | -1.00 | 10.00 | 20.40 | 25.90 | 20.00 | 420.00 | quote | 11.50 | 0.00 | 0.00 | 7.30 | 10.90 | 19.00 |
| quote | 0.00 | 0.00 | 0.00 | 17.10 | 22.10 | 425.00 | quote | 10.14 | 0.00 | 0.00 | 8.50 | 13.20 | 53.00 | |
| quote | 14.80 | -0.80 | 12.00 | 11.40 | 20.00 | 6.00 | 430.00 | quote | 11.00 | 0.00 | 0.00 | 10.70 | 13.80 | 54.00 |
| 432.82 | Current price as of 9/24/2021 04:00:00 PM | |||||||||||||
| quote | 13.40 | -2.13 | 12.00 | 11.00 | 16.80 | 1.00 | 435.00 | quote | 13.65 | 0.00 | 1.00 | 12.90 | 16.60 | 1.00 |
| quote | 10.90 | 0.30 | 2.00 | 8.70 | 14.10 | 3.00 | 440.00 | quote | 19.84 | 0.00 | 0.00 | 15.60 | 20.80 | 3.00 |
| quote | 10.20 | 0.00 | 0.00 | 6.80 | 10.40 | 4.00 | 445.00 | quote | 20.79 | -2.65 | 1.00 | 18.70 | 22.60 | 2.00 |
| quote | 9.70 | 0.00 | 0.00 | 5.20 | 10.60 | 9.00 | 450.00 | quote | 22.00 | -4.48 | 1.00 | 20.30 | 26.20 | 38.00 |
| quote | 17.30 | 0.00 | 0.00 | 3.80 | 7.00 | 4.00 | 455.00 | quote | 27.90 | 10.24 | 1.00 | 22.30 | 29.20 | 1.00 |
| quote | 16.40 | 0.00 | 0.00 | 2.70 | 7.10 | 2.00 | 460.00 | quote | 20.70 | 0.00 | 0.00 | 26.40 | 32.60 | 12.00 |
| quote | 11.25 | -9.30 | 1.00 | 1.10 | 4.60 | 2.00 | 465.00 | quote | 34.90 | 0.00 | 0.00 | 30.70 | 37.90 | 1.00 |
| quote | 10.90 | 0.00 | 0.00 | 0.75 | 5.10 | 4.00 | 470.00 | quote | 0.00 | 0.00 | 0.00 | 34.90 | 41.00 | |
| quote | 3.68 | 0.00 | 0.00 | 0.90 | 4.20 | 86.00 | 475.00 | quote | 28.00 | 0.00 | 0.00 | 39.30 | 46.90 | 1.00 |
| quote | 5.34 | 0.00 | 0.00 | 0.50 | 4.70 | 3.00 | 480.00 | quote | 0.00 | 0.00 | 0.00 | 43.40 | 51.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.10 | 4.40 | 485.00 | quote | 0.00 | 0.00 | 0.00 | 48.50 | 56.20 | ||
| quote | 10.48 | 0.00 | 0.00 | 0.25 | 4.40 | 58.00 | 490.00 | quote | 0.00 | 0.00 | 0.00 | 53.50 | 60.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | 495.00 | quote | 0.00 | 0.00 | 0.00 | 58.30 | 66.00 | ||
| quote | 7.78 | 0.00 | 0.00 | 0.00 | 4.60 | 2.00 | 500.00 | quote | 0.00 | 0.00 | 0.00 | 62.60 | 71.30 | |
| quote | 1.10 | 0.00 | 0.00 | 0.00 | 4.70 | 5.00 | 505.00 | quote | 0.00 | 0.00 | 0.00 | 67.50 | 76.20 | |
| quote | 6.01 | 0.00 | 0.00 | 0.00 | 4.60 | 1.00 | 510.00 | quote | 76.51 | 1.06 | 5.00 | 73.10 | 81.00 | 2.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.90 | 515.00 | quote | 0.00 | 0.00 | 0.00 | 77.50 | 86.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | 520.00 | quote | 86.00 | 0.00 | 6.00 | 82.50 | 91.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.70 | 525.00 | quote | 0.00 | 0.00 | 0.00 | 87.50 | 95.90 | ||
| quote | 1.77 | 0.00 | 0.00 | 0.00 | 3.70 | 3.00 | 530.00 | quote | 0.00 | 0.00 | 0.00 | 92.80 | 100.40 | |
| quote | 2.79 | 0.00 | 0.00 | 0.00 | 3.60 | 2.00 | 535.00 | quote | 0.00 | 0.00 | 0.00 | 97.60 | 106.20 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 540.00 | quote | 0.00 | 0.00 | 0.00 | 102.50 | 110.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 545.00 | quote | 0.00 | 0.00 | 0.00 | 107.60 | 115.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 550.00 | quote | 0.00 | 0.00 | 0.00 | 112.50 | 120.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 555.00 | quote | 0.00 | 0.00 | 0.00 | 117.50 | 125.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 122.50 | 131.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 565.00 | quote | 0.00 | 0.00 | 0.00 | 127.50 | 136.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 132.50 | 140.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 580.00 | quote | 0.00 | 0.00 | 0.00 | 142.50 | 151.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 590.00 | quote | 0.00 | 0.00 | 0.00 | 152.50 | 161.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 600.00 | quote | 0.00 | 0.00 | 0.00 | 162.50 | 172.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | 610.00 | quote | 0.00 | 0.00 | 0.00 | 172.50 | 181.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 620.00 | quote | 0.00 | 0.00 | 0.00 | 182.50 | 191.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 630.00 | quote | 0.00 | 0.00 | 0.00 | 192.50 | 202.00 | ||
| CALLS | PUTS | |||||||||||||
| Expires October 29, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 204.50 | 213.50 | 225.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 250.00 | |
| quote | 0.00 | 0.00 | 0.00 | 199.50 | 208.50 | 230.00 | quote | 1.24 | 0.00 | 0.00 | 0.00 | 4.30 | 54.00 | |
| quote | 0.00 | 0.00 | 0.00 | 194.50 | 203.50 | 235.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 189.50 | 198.50 | 240.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 184.50 | 193.50 | 245.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 179.50 | 188.50 | 250.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 174.50 | 183.50 | 255.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 169.50 | 178.50 | 260.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 164.50 | 173.50 | 265.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 159.50 | 168.50 | 270.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 154.50 | 163.50 | 275.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 149.50 | 158.50 | 280.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 144.50 | 153.50 | 285.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 139.50 | 148.50 | 290.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 134.50 | 143.80 | 295.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 129.50 | 138.80 | 300.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 124.50 | 134.00 | 305.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 119.50 | 129.00 | 310.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 114.50 | 123.90 | 315.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 109.60 | 119.00 | 320.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 104.70 | 114.00 | 325.00 | quote | 4.73 | 0.00 | 0.00 | 0.00 | 4.80 | 79.00 | |
| quote | 0.00 | 0.00 | 0.00 | 100.00 | 109.00 | 330.00 | quote | 3.46 | 0.00 | 18.00 | 0.00 | 4.80 | 18.00 | |
| quote | 0.00 | 0.00 | 0.00 | 95.00 | 104.50 | 335.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 89.90 | 99.50 | 340.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 85.30 | 94.50 | 345.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 80.50 | 90.00 | 350.00 | quote | 2.84 | 0.00 | 0.00 | 0.00 | 4.80 | 5.00 | |
| quote | 95.35 | 0.00 | 0.00 | 75.50 | 85.00 | 1.00 | 355.00 | quote | 0.00 | 0.00 | 0.00 | 0.20 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 71.30 | 80.50 | 360.00 | quote | 0.00 | 0.00 | 0.00 | 0.70 | 5.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 66.40 | 75.50 | 365.00 | quote | 0.00 | 0.00 | 0.00 | 1.60 | 6.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 62.50 | 71.00 | 370.00 | quote | 0.00 | 0.00 | 0.00 | 1.20 | 6.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 57.80 | 66.50 | 375.00 | quote | 0.00 | 0.00 | 0.00 | 1.70 | 6.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 53.60 | 62.00 | 380.00 | quote | 0.00 | 0.00 | 0.00 | 2.50 | 7.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 49.20 | 57.50 | 385.00 | quote | 5.97 | 0.00 | 0.00 | 3.70 | 8.30 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 45.20 | 53.50 | 390.00 | quote | 0.00 | 0.00 | 0.00 | 4.50 | 9.00 | ||
| quote | 62.19 | 0.00 | 0.00 | 40.50 | 49.00 | 1.00 | 395.00 | quote | 8.65 | 0.00 | 0.00 | 5.10 | 11.50 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 37.40 | 45.50 | 400.00 | quote | 8.40 | -1.27 | 2.00 | 5.90 | 9.40 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 32.90 | 41.00 | 405.00 | quote | 9.52 | 0.00 | 2.00 | 5.30 | 12.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 29.40 | 37.50 | 410.00 | quote | 0.00 | 0.00 | 0.00 | 8.30 | 14.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 28.10 | 34.70 | 415.00 | quote | 11.00 | 0.00 | 1.00 | 9.60 | 15.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 24.50 | 31.30 | 420.00 | quote | 0.00 | 0.00 | 0.00 | 11.10 | 16.80 | ||
| quote | 25.00 | 0.00 | 2.00 | 21.30 | 28.20 | 425.00 | quote | 15.74 | 0.00 | 1.00 | 13.00 | 18.60 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 18.10 | 24.50 | 430.00 | quote | 16.00 | 1.00 | 3.00 | 15.00 | 20.30 | 2.00 | |
| 432.82 | Current price as of 9/24/2021 04:00:00 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 13.90 | 22.00 | 435.00 | quote | 20.90 | 0.70 | 32.00 | 15.90 | 23.00 | 2.00 | |
| quote | 22.00 | 0.00 | 0.00 | 12.50 | 19.40 | 440.00 | quote | 23.10 | 3.10 | 2.00 | 19.40 | 25.70 | 10.00 | |
| quote | 18.10 | 0.00 | 1.00 | 10.20 | 17.30 | 1.00 | 445.00 | quote | 22.75 | 0.00 | 0.00 | 22.00 | 28.20 | 1.00 |
| quote | 11.60 | -1.00 | 2.00 | 8.40 | 15.40 | 11.00 | 450.00 | quote | 28.36 | 5.36 | 1.00 | 24.50 | 31.30 | 1.00 |
| quote | 20.85 | 0.00 | 10.00 | 6.50 | 13.40 | 10.00 | 455.00 | quote | 0.00 | 0.00 | 0.00 | 25.50 | 35.00 | |
| quote | 9.00 | -12.89 | 2.00 | 5.00 | 11.50 | 4.00 | 460.00 | quote | 26.90 | 0.00 | 0.00 | 29.40 | 38.50 | 2.00 |
| quote | 17.70 | 0.00 | 2.00 | 4.00 | 8.70 | 465.00 | quote | 0.00 | 0.00 | 0.00 | 32.80 | 42.10 | ||
| quote | 10.88 | 0.00 | 0.00 | 3.10 | 7.50 | 2.00 | 470.00 | quote | 0.00 | 0.00 | 0.00 | 36.70 | 46.00 | |
| quote | 4.44 | 0.00 | 0.00 | 1.40 | 6.00 | 3.00 | 475.00 | quote | 36.51 | 0.00 | 0.00 | 41.00 | 49.80 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.85 | 5.20 | 480.00 | quote | 0.00 | 0.00 | 0.00 | 45.50 | 54.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.30 | 4.70 | 485.00 | quote | 0.00 | 0.00 | 0.00 | 49.50 | 58.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.35 | 4.90 | 490.00 | quote | 53.30 | 0.00 | 0.00 | 54.00 | 63.00 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 495.00 | quote | 0.00 | 0.00 | 0.00 | 58.50 | 67.60 | ||
| quote | 4.50 | 0.00 | 0.00 | 0.00 | 4.80 | 2.00 | 500.00 | quote | 0.00 | 0.00 | 0.00 | 63.50 | 72.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 505.00 | quote | 0.00 | 0.00 | 0.00 | 68.00 | 77.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.60 | 510.00 | quote | 0.00 | 0.00 | 0.00 | 73.00 | 82.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | 515.00 | quote | 0.00 | 0.00 | 0.00 | 78.00 | 86.90 | ||
| quote | 6.30 | 0.00 | 0.00 | 0.00 | 4.40 | 1.00 | 520.00 | quote | 0.00 | 0.00 | 0.00 | 82.50 | 91.80 | |
| quote | 5.70 | 0.00 | 0.00 | 0.00 | 4.40 | 1.00 | 525.00 | quote | 0.00 | 0.00 | 0.00 | 87.50 | 96.60 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 530.00 | quote | 0.00 | 0.00 | 0.00 | 92.50 | 102.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 535.00 | quote | 0.00 | 0.00 | 0.00 | 97.50 | 107.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 540.00 | quote | 0.00 | 0.00 | 0.00 | 102.50 | 110.50 | ||
| quote | 1.44 | 0.00 | 6.00 | 0.00 | 4.30 | 550.00 | quote | 0.00 | 0.00 | 0.00 | 112.50 | 121.70 | ||
| quote | 1.65 | 0.16 | 6.00 | 0.00 | 4.30 | 3.00 | 560.00 | quote | 0.00 | 0.00 | 0.00 | 122.50 | 131.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 570.00 | quote | 0.00 | 0.00 | 0.00 | 132.50 | 142.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 580.00 | quote | 0.00 | 0.00 | 0.00 | 142.50 | 152.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 590.00 | quote | 0.00 | 0.00 | 0.00 | 152.50 | 162.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 600.00 | quote | 0.00 | 0.00 | 0.00 | 162.50 | 171.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 610.00 | quote | 0.00 | 0.00 | 0.00 | 172.50 | 181.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 620.00 | quote | 0.00 | 0.00 | 0.00 | 182.50 | 191.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 630.00 | quote | 0.00 | 0.00 | 0.00 | 192.50 | 201.80 | ||
Show All |
