Bulletin
Investor Alert

Illumina Inc.

NAS: ILMN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 27, 2023, 7:59 p.m.

/zigman2/quotes/203509482/composite

$

213.99

Change

-0.04 -0.02%

Volume

Volume 36,293

Quotes are delayed by 20 min

/zigman2/quotes/203509482/composite

Previous close

$ 212.78

$ 214.03

Change

+1.25 +0.59%

Day low

Day high

$207.83

$215.09

Open

52 week low

52 week high

$173.45

$371.16

Open

OPTION CHAIN FOR ILLUMINA INC.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 3, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 91.10 97.90 120.00 quote 0.05 0.00 0.00 0.00 0.30 48.00
quote 0.00 0.00 0.00 86.10 94.00 125.00 quote 0.30 0.00 0.00 0.00 1.40 1.00
quote 0.00 0.00 0.00 81.10 89.00 130.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 75.80 84.00 135.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 71.20 79.00 140.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 65.90 74.00 145.00 quote 1.05 0.00 0.00 0.00 1.40 1.00
quote 0.00 0.00 0.00 60.20 69.00 150.00 quote 0.40 0.00 0.00 0.00 1.40 2.00
quote 0.00 0.00 0.00 55.70 64.00 155.00 quote 0.98 0.00 0.00 0.00 1.40 1.00
quote 0.00 0.00 0.00 51.10 59.00 160.00 quote 0.05 -0.90 3.00 0.00 0.50 38.00
quote 0.00 0.00 0.00 45.40 54.00 165.00 quote 0.05 -0.50 10.00 0.00 0.35 66.00
quote 0.00 0.00 0.00 44.20 51.50 167.50 quote 0.00 0.00 0.00 0.00 1.05
quote 0.00 0.00 0.00 41.10 47.00 170.00 quote 0.05 0.00 11.00 0.00 0.25 126.00
quote 0.00 0.00 0.00 38.30 46.50 172.50 quote 0.90 0.00 0.00 0.05 0.10 3.00
quote 0.00 0.00 0.00 35.80 43.00 175.00 quote 0.10 -0.20 2.00 0.00 0.20 8.00
quote 0.00 0.00 0.00 33.60 41.50 177.50 quote 0.23 0.00 2.00 0.00 1.40 5.00
quote 19.70 0.00 0.00 31.10 39.00 1.00 180.00 quote 1.40 1.05 2.00 0.00 0.25 57.00
quote 0.00 0.00 0.00 29.50 36.70 182.50 quote 0.50 -1.25 3.00 0.00 1.40 43.00
quote 18.20 0.00 0.00 26.80 34.00 185.00 quote 0.15 -0.60 6.00 0.15 0.40 47.00
quote 0.00 0.00 0.00 24.50 32.00 187.50 quote 0.62 -1.08 5.00 0.00 0.60 6.00
quote 18.21 0.00 0.00 22.30 28.20 4.00 190.00 quote 0.31 -0.34 16.00 0.25 0.60 11.00
quote 0.00 0.00 0.00 21.40 27.00 192.50 quote 0.65 -0.90 6.00 0.35 0.55 12.00
quote 7.31 -3.16 1.00 19.00 21.10 2.00 195.00 quote 1.20 0.25 13.00 0.50 0.65 13.00
quote 13.05 4.55 2.00 17.20 18.40 9.00 197.50 quote 0.76 -0.59 22.00 0.70 1.00 10.00
quote 12.82 -2.88 7.00 14.50 16.40 11.00 200.00 quote 1.15 -0.79 130.00 1.00 1.20 14.00
quote 13.50 9.30 1.00 12.90 13.70 7.00 202.50 quote 1.48 -1.54 14.00 1.30 1.80 43.00
quote 11.60 -0.55 6.00 10.90 11.70 24.00 205.00 quote 2.00 -0.35 10.00 1.85 2.40 30.00
quote 9.40 1.70 2.00 9.10 9.70 10.00 207.50 quote 2.80 -1.20 45.00 2.55 2.95 21.00
quote 7.91 1.41 12.00 7.40 8.10 69.00 210.00 quote 3.60 -1.70 44.00 3.40 3.80 36.00
quote 6.70 1.66 17.00 6.30 6.60 30.00 212.50 quote 4.70 -0.80 22.00 4.60 4.90 23.00
214.03 Current price as of 1/27/2023 04:00:00 PM
quote 5.00 0.50 135.00 4.90 5.30 95.00 215.00 quote 7.20 -0.45 8.00 5.60 6.10 4.00
quote 4.20 1.15 121.00 3.70 4.20 20.00 217.50 quote 0.00 0.00 0.00 7.00 7.50
quote 3.04 0.74 8.00 2.80 3.20 35.00 220.00 quote 0.00 0.00 0.00 8.50 9.00
quote 2.25 0.65 9.00 2.05 2.40 17.00 222.50 quote 0.00 0.00 0.00 10.00 10.90
quote 1.05 0.00 0.00 1.40 1.85 7.00 225.00 quote 14.10 0.00 8.00 11.90 13.10 4.00
quote 1.00 0.30 2.00 1.05 1.40 2.00 227.50 quote 0.00 0.00 0.00 13.60 15.10
quote 0.90 -0.20 9.00 0.75 1.05 8.00 230.00 quote 15.30 0.00 2.00 15.60 17.80 1.00
quote 0.67 0.00 2.00 0.50 0.75 232.50 quote 0.00 0.00 0.00 18.20 19.90
quote 2.10 0.00 0.00 0.35 0.55 1.00 235.00 quote 0.00 0.00 0.00 20.30 22.30
quote 0.00 0.00 0.00 0.25 0.45 237.50 quote 0.00 0.00 0.00 22.90 27.40
quote 0.47 0.00 2.00 0.00 1.40 2.00 240.00 quote 23.10 0.00 2.00 23.20 30.00 1.00
quote 0.00 0.00 0.00 0.00 1.40 245.00 quote 0.00 0.00 0.00 27.90 35.90
quote 0.10 -0.15 5.00 0.00 1.40 8.00 250.00 quote 0.00 0.00 0.00 32.90 40.80
quote 0.00 0.00 0.00 0.00 1.50 255.00 quote 0.00 0.00 0.00 36.70 45.50
quote 0.15 0.00 1.00 0.00 1.05 260.00 quote 0.00 0.00 0.00 42.20 50.00
quote 0.06 0.00 10.00 0.00 0.25 10.00 265.00 quote 0.00 0.00 0.00 47.20 55.60
quote 0.00 0.00 0.00 0.00 1.40 270.00 quote 0.00 0.00 0.00 51.90 60.60
quote 0.05 -0.05 5.00 0.00 0.05 31.00 275.00 quote 0.00 0.00 0.00 57.70 65.00
quote 0.05 0.00 0.00 0.00 1.40 17.00 280.00 quote 0.00 0.00 0.00 61.80 70.00
quote 0.05 0.00 0.00 0.00 0.30 54.00 285.00 quote 0.00 0.00 0.00 67.50 75.00
quote 0.00 0.00 0.00 0.00 1.40 290.00 quote 0.00 0.00 0.00 72.00 80.00
quote 0.00 0.00 0.00 0.00 1.40 295.00 quote 0.00 0.00 0.00 77.20 85.80
quote 0.05 0.00 0.00 0.00 1.40 1.00 300.00 quote 0.00 0.00 0.00 82.80 89.70
CALLS PUTS
Expires February 10, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 91.90 97.10 120.00 quote 0.04 -0.01 5.00 0.00 0.05 68.00
quote 0.00 0.00 0.00 86.50 92.80 125.00 quote 0.00 0.00 0.00 0.00 4.20
quote 0.00 0.00 0.00 81.40 88.00 130.00 quote 0.76 0.00 0.00 0.00 1.30 5.00
quote 0.00 0.00 0.00 75.90 83.30 135.00 quote 0.80 0.00 0.00 0.00 1.40 1.00
quote 0.00 0.00 0.00 71.10 78.30 140.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 66.30 73.30 145.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 61.20 66.60 150.00 quote 0.75 0.00 0.00 0.00 1.30 25.00
quote 0.00 0.00 0.00 56.20 63.50 155.00 quote 1.35 0.00 0.00 0.10 0.45 11.00
quote 38.65 0.00 0.00 52.10 57.10 6.00 160.00 quote 0.35 -1.48 1.00 0.05 1.30 25.00
quote 0.00 0.00 0.00 46.70 51.60 165.00 quote 0.34 -0.36 2.00 0.20 0.70 15.00
quote 0.00 0.00 0.00 44.40 50.70 167.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 41.90 48.50 170.00 quote 3.28 0.00 0.00 0.30 1.25 10.00
quote 0.00 0.00 0.00 39.90 46.10 172.50 quote 0.00 0.00 0.00 0.25 1.20 1.00
quote 32.65 0.00 0.00 37.70 43.10 2.00 175.00 quote 1.17 -2.60 5.00 0.30 1.10 9.00
quote 0.00 0.00 0.00 36.20 39.20 177.50 quote 0.00 0.00 0.00 0.55 1.20
quote 22.45 0.00 0.00 33.40 38.10 6.00 180.00 quote 1.20 -5.30 5.00 0.60 1.35 16.00
quote 0.00 0.00 0.00 31.90 36.30 182.50 quote 0.00 0.00 0.00 0.80 1.50
quote 0.00 0.00 0.00 28.40 33.50 185.00 quote 1.43 -3.67 12.00 1.05 1.75 13.00
quote 0.00 0.00 0.00 27.40 30.00 187.50 quote 0.00 0.00 0.00 1.30 2.05
quote 15.50 0.00 0.00 25.10 29.50 2.00 190.00 quote 2.20 0.20 1.00 1.60 2.40 6.00
quote 0.00 0.00 0.00 23.00 25.80 192.50 quote 0.00 0.00 0.00 1.90 2.80 1.00
quote 17.00 3.00 1.00 20.90 23.10 3.00 195.00 quote 2.41 -0.35 1.00 2.30 3.30 24.00
quote 0.00 0.00 0.00 19.60 21.00 197.50 quote 5.10 2.20 1.00 2.80 3.50 3.00
quote 15.72 3.22 8.00 17.70 18.90 8.00 200.00 quote 4.30 -0.76 9.00 3.30 4.60 13.00
quote 0.00 0.00 0.00 15.90 17.30 202.50 quote 0.00 0.00 0.00 4.00 5.10 3.00
quote 17.43 8.93 4.00 14.00 15.30 13.00 205.00 quote 5.27 0.00 12.00 4.70 6.00
quote 0.00 0.00 0.00 12.50 13.60 3.00 207.50 quote 6.90 -1.85 1.00 5.50 6.70 2.00
quote 11.75 0.15 2.00 11.10 12.20 9.00 210.00 quote 7.50 0.00 3.00 6.20 7.70
quote 0.00 0.00 0.00 9.70 10.80 3.00 212.50 quote 8.00 -2.66 30.00 7.60 8.70 1.00
214.03 Current price as of 1/27/2023 04:00:00 PM
quote 8.60 0.70 30.00 8.50 9.30 50.00 215.00 quote 9.77 -5.77 2.00 8.80 9.70 51.00
quote 6.90 -1.47 35.00 7.30 8.30 42.00 217.50 quote 0.00 0.00 0.00 10.00 11.00
quote 6.50 2.20 5.00 6.00 7.00 5.00 220.00 quote 0.00 0.00 0.00 11.20 12.80
quote 3.95 0.00 6.00 5.20 6.20 222.50 quote 0.00 0.00 0.00 13.10 14.30
quote 4.85 0.25 6.00 4.30 5.20 20.00 225.00 quote 0.00 0.00 0.00 14.70 16.20
quote 227.50 quote
quote 2.40 -0.39 12.00 2.70 3.90 24.00 230.00 quote 0.00 0.00 0.00 18.00 19.90
quote 232.50 quote
quote 2.25 0.95 63.00 2.05 2.75 2.00 235.00 quote 0.00 0.00 0.00 21.50 24.10
quote 237.50 quote
quote 1.13 -0.23 15.00 1.35 2.00 33.00 240.00 quote 0.00 0.00 0.00 25.50 31.10
quote 1.63 0.18 1.00 0.90 1.45 2.00 245.00 quote 0.00 0.00 0.00 29.70 34.20
quote 0.41 -0.35 2.00 0.55 1.00 1.00 250.00 quote 0.00 0.00 0.00 33.20 39.10
quote 0.00 0.00 0.00 0.15 0.85 255.00 quote 0.00 0.00 0.00 38.10 44.10
quote 1.20 0.00 0.00 0.10 1.40 1.00 260.00 quote 0.00 0.00 0.00 42.10 49.70
quote 0.00 0.00 0.00 0.10 1.40 265.00 quote 0.00 0.00 0.00 47.50 54.00
quote 0.20 0.00 0.00 0.00 1.40 5.00 270.00 quote 0.00 0.00 0.00 52.30 59.10
quote 0.00 0.00 0.00 0.00 1.40 275.00 quote 0.00 0.00 0.00 57.30 64.10
quote 0.00 0.00 0.00 0.00 1.40 280.00 quote 0.00 0.00 0.00 62.30 69.30
quote 0.00 0.00 0.00 0.00 1.40 285.00 quote 0.00 0.00 0.00 67.00 74.40
quote 0.00 0.00 0.00 0.00 1.50 290.00 quote 0.00 0.00 0.00 72.20 79.60
quote 0.00 0.00 0.00 0.00 1.40 295.00 quote 0.00 0.00 0.00 77.10 84.30
quote 0.00 0.00 0.00 0.00 0.70 300.00 quote 0.00 0.00 0.00 82.90 88.90
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 117.60 121.70 95.00 quote 0.15 0.00 0.00 0.00 0.40 4.00
quote 0.00 0.00 0.00 111.30 118.20 100.00 quote 0.20 0.00 0.00 0.00 0.35 19.00
quote 0.00 0.00 0.00 106.90 112.80 105.00 quote 0.20 0.00 0.00 0.00 0.35 3.00
quote 0.00 0.00 0.00 101.80 107.50 110.00 quote 0.05 0.00 41.00 0.00 0.15 67.00
quote 0.00 0.00 0.00 97.00 102.70 115.00 quote 0.10 -0.35 64.00 0.00 0.15 231.00
quote 0.00 0.00 0.00 91.70 97.80 120.00 quote 0.15 -0.01 1.00 0.00 0.15 2.00
quote 0.00 0.00 0.00 86.60 93.00 125.00 quote 0.10 0.00 2.00 0.00 1.40 8.00
quote 0.00 0.00 0.00 80.90 86.70 130.00 quote 0.05 -0.14 5.00 0.05 0.30 224.00
quote 0.00 0.00 0.00 76.90 82.80 135.00 quote 0.90 0.00 0.00 0.00 1.40 4.00
quote 0.00 0.00 0.00 71.90 77.90 140.00 quote 0.90 0.00 0.00 0.00 1.40 1.00
quote 0.00 0.00 0.00 67.30 72.80 145.00 quote 0.30 -1.10 80.00 0.10 1.40 110.00
quote 43.00 0.00 0.00 62.80 67.50 3.00 150.00 quote 0.48 -0.27 1.00 0.10 1.40 20.00
quote 0.00 0.00 0.00 57.30 63.20 155.00 quote 0.50 -0.40 3.00 0.00 1.40 39.00
quote 0.00 0.00 0.00 52.70 58.10 160.00 quote 0.50 0.08 1.00 0.05 1.40 33.00
quote 0.00 0.00 0.00 47.20 53.40 165.00 quote 0.56 -0.09 3.00 0.50 0.80 842.00
quote 0.00 0.00 0.00 45.80 51.00 167.50 quote 0.00 0.00 0.00 0.50 1.00
quote 0.00 0.00 0.00 43.00 48.80 170.00 quote 1.00 0.18 13.00 0.50 1.00 65.00
quote 0.00 0.00 0.00 41.60 46.30 172.50 quote 1.16 0.00 2.00 0.70 1.10 2.00
quote 0.00 0.00 0.00 38.80 43.40 175.00 quote 1.28 0.18 1.00 0.80 1.30 32.00
quote 0.00 0.00 0.00 37.40 41.70 177.50 quote 0.00 0.00 0.00 1.00 1.50 1.00
quote 33.10 0.00 0.00 35.00 37.90 10.00 180.00 quote 1.40 -0.30 1.00 1.15 1.75 433.00
quote 0.00 0.00 0.00 33.10 38.30 182.50 quote 1.72 -0.53 7.00 1.35 2.00 2.00
quote 17.30 0.00 0.00 29.70 35.00 3.00 185.00 quote 1.92 -1.48 7.00 1.60 2.30 542.00
quote 0.00 0.00 0.00 28.70 31.40 187.50 quote 0.00 0.00 0.00 1.80 2.65
quote 23.50 1.50 1.00 25.90 28.00 15.00 190.00 quote 2.60 -0.30 2.00 2.30 3.10 61.00
quote 0.00 0.00 0.00 24.40 26.10 192.50 quote 0.00 0.00 0.00 2.55 3.60 4.00
quote 13.31 -8.49 6.00 22.50 23.90 52.00 195.00 quote 3.38 -2.22 2.00 3.10 3.70 160.00
quote 0.00 0.00 0.00 20.60 22.00 197.50 quote 0.00 0.00 0.00 3.90 4.50
quote 17.80 1.60 13.00 18.70 20.10 135.00 200.00 quote 5.70 0.20 10.00 4.40 5.30 82.00
quote 16.00 0.00 8.00 17.40 18.40 202.50 quote 6.60 0.00 4.00 5.20 6.00 4.00
quote 14.60 0.00 13.00 15.40 16.70 13.00 205.00 quote 0.00 0.00 0.00 6.10 6.60 1.00
quote 12.50 -0.20 6.00 14.10 15.10 8.00 207.50 quote 8.40 0.03 10.00 7.00 7.90 40.00
quote 10.36 -1.74 2.00 12.60 13.20 602.00 210.00 quote 10.20 3.20 1.00 7.90 8.70 104.00
quote 9.90 -0.50 9.00 11.20 12.00 54.00 212.50 quote 10.50 0.00 1.00 8.90 9.80
214.03 Current price as of 1/27/2023 04:00:00 PM
quote 10.40 -0.74 39.00 10.00 10.50 5.00 215.00 quote 10.90 0.37 17.00 10.30 10.80 5.00
quote 0.00 0.00 0.00 8.70 9.30 7.00 217.50 quote 11.60 0.00 4.00 11.50 12.10
quote 7.84 0.84 12.00 7.60 8.20 282.00 220.00 quote 28.35 0.00 0.00 12.90 13.60 6.00
quote 4.90 -0.90 1.00 6.60 7.30 1.00 222.50 quote 0.00 0.00 0.00 14.40 15.00 22.00
quote 4.70 -0.50 5.00 5.50 6.30 27.00 225.00 quote 0.00 0.00 0.00 15.60 16.60
quote 4.30 0.54 2.00 4.10 4.70 92.00 230.00 quote 24.46 0.00 0.00 19.10 20.60 1.00
quote 3.10 -0.0100 2.00 2.70 3.60 18.00 235.00 quote 0.00 0.00 0.00 22.40 24.50
quote 2.33 0.08 7.00 2.05 2.55 746.00 240.00 quote 25.80 0.00 0.00 26.90 28.80 4.00
quote 1.70 0.40 69.00 1.40 1.95 62.00 245.00 quote 0.00 0.00 0.00 31.20 33.20
quote 1.00 0.10 3.00 0.85 1.45 51.00 250.00 quote 34.37 -12.83 2.00 35.80 37.50 9.00
quote 0.76 0.00 0.00 0.70 1.05 1.00 255.00 quote 0.00 0.00 0.00 39.30 42.10
quote 0.50 -0.35 6.00 0.25 0.65 12.00 260.00 quote 0.00 0.00 0.00 43.50 49.10
quote 0.00 0.00 0.00 0.00 1.40 265.00 quote 0.00 0.00 0.00 48.10 53.10
quote 0.15 0.00 0.00 0.00 0.40 22.00 270.00 quote 0.00 0.00 0.00 52.60 58.70
quote 0.00 0.00 0.00 0.00 0.35 25.00 275.00 quote 0.00 0.00 0.00 58.10 63.80
quote 0.20 -0.05 20.00 0.05 0.50 123.00 280.00 quote 0.00 0.00 0.00 62.90 68.60
quote 0.00 0.00 0.00 0.00 1.40 285.00 quote 0.00 0.00 0.00 68.40 73.10
quote 0.10 0.00 0.00 0.00 0.50 1.00 290.00 quote 0.00 0.00 0.00 72.90 78.90
quote 0.00 0.00 0.00 0.00 1.40 295.00 quote 0.00 0.00 0.00 77.40 84.10
quote 0.00 0.00 0.00 0.00 1.40 300.00 quote 0.00 0.00 0.00 83.10 88.90
quote 0.05 0.00 0.00 0.00 1.40 2.00 310.00 quote 0.00 0.00 0.00 92.00 99.50
quote 0.05 0.00 0.00 0.00 3.40 2.00 320.00 quote 0.00 0.00 0.00 101.00 110.70
quote 0.05 0.00 0.00 0.00 0.05 11.00 330.00 quote 0.00 0.00 0.00 111.00 120.70
CALLS PUTS
Expires February 24, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 91.70 97.50 120.00 quote 0.10 -0.40 1.00 0.00 0.10 87.00
quote 0.00 0.00 0.00 86.30 92.00 125.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 80.90 88.50 130.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 76.30 83.70 135.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 71.60 78.40 140.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 66.80 73.40 145.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 60.00 69.00 150.00 quote 2.90 0.00 0.00 0.00 1.40 115.00
quote 0.00 0.00 0.00 56.90 63.70 155.00 quote 3.00 0.00 0.00 0.00 1.40 26.00
quote 0.00 0.00 0.00 51.70 57.90 160.00 quote 0.70 -2.30 1.00 0.50 3.20 30.00
quote 0.00 0.00 0.00 47.30 52.90 165.00 quote 1.65 -4.05 1.00 0.35 1.35 2.00
quote 0.00 0.00 0.00 42.70 49.20 170.00 quote 1.34 -0.81 5.00 0.55 1.55 16.00
quote 0.00 0.00 0.00 37.70 44.50 175.00 quote 1.60 -0.05 1.00 0.85 1.75 22.00
quote 0.00 0.00 0.00 32.00 39.10 180.00 quote 4.15 1.30 1.00 1.50 2.40 1.00
quote 0.00 0.00 0.00 28.40 34.90 185.00 quote 3.55 -0.10 2.00 1.80 2.90 5.00
quote 18.70 0.00 0.00 25.00 31.60 1.00 190.00 quote 3.05 -0.55 1.00 2.45 3.90 23.00
quote 16.34 0.00 0.00 22.50 25.40 1.00 195.00 quote 12.60 0.00 0.00 3.50 4.60 10.00
quote 12.50 0.10 2.00 18.80 21.90 2.00 200.00 quote 5.35 -0.98 1.00 4.80 5.80 39.00
quote 14.00 1.70 5.00 15.70 17.50 5.00 205.00 quote 9.00 1.58 9.00 6.30 7.60 16.00
quote 14.81 8.59 4.00 12.60 14.50 5.00 210.00 quote 11.00 1.40 8.00 8.10 9.80 8.00
214.03 Current price as of 1/27/2023 04:00:00 PM
quote 9.80 -2.05 12.00 10.20 11.40 18.00 215.00 quote 12.35 -1.55 1.00 10.40 11.80 2.00
quote 6.50 -3.20 2.00 7.70 9.40 12.00 220.00 quote 15.40 0.00 3.00 13.10 14.40
quote 5.80 0.30 6.00 5.70 7.20 7.00 225.00 quote 33.90 0.00 0.00 16.10 17.50 10.00
quote 5.25 0.00 160.00 4.60 5.50 160.00 230.00 quote 0.00 0.00 0.00 19.40 21.20
quote 3.65 0.53 3.00 3.50 4.10 11.00 235.00 quote 0.00 0.00 0.00 22.60 25.70
quote 3.06 0.14 2.00 2.20 3.10 30.00 240.00 quote 35.15 0.00 0.00 25.90 31.10 1.00
quote 0.00 0.00 0.00 1.60 2.40 245.00 quote 0.00 0.00 0.00 28.90 35.00
quote 1.20 0.00 0.00 1.00 1.75 3.00 250.00 quote 0.00 0.00 0.00 33.00 40.10
quote 0.00 0.00 0.00 0.65 1.45 255.00 quote 0.00 0.00 0.00 39.00 44.10
quote 1.65 0.00 0.00 0.40 1.05 3.00 260.00 quote 0.00 0.00 0.00 43.10 49.70
quote 0.50 0.00 0.00 0.00 1.40 1.00 265.00 quote 0.00 0.00 0.00 47.80 54.20
quote 0.00 0.00 0.00 0.00 1.40 270.00 quote 0.00 0.00 0.00 52.60 59.30
quote 0.00 0.00 0.00 0.00 1.40 275.00 quote 0.00 0.00 0.00 57.40 64.40
quote 0.30 0.00 0.00 0.00 1.40 1.00 280.00 quote 0.00 0.00 0.00 62.10 69.20
quote 0.20 0.00 0.00 0.05 0.50 63.00 285.00 quote 0.00 0.00 0.00 67.20 74.30
quote 0.00 0.00 0.00 0.00 1.40 290.00 quote 0.00 0.00 0.00 71.90 79.50
quote 0.00 0.00 0.00 0.00 1.30 295.00 quote 0.00 0.00 0.00 76.90 84.50
quote 0.10 0.00 0.00 0.05 0.40 111.00 300.00 quote 0.00 0.00 0.00 82.90 89.00

March, 2023 Options

Show

June, 2023 Options

Show

September, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.