Bulletin
Investor Alert

Illumina Inc.

NAS: ILMN

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 24, 2021, 7:31 p.m.

/zigman2/quotes/203509482/composite

$

434.45

Change

+1.63 +0.38%

Volume

Volume 59,605

Quotes are delayed by 20 min

/zigman2/quotes/203509482/composite

Previous close

$ 433.20

$ 432.82

Change

-0.38 -0.09%

Day low

Day high

$427.10

$436.95

Open

52 week low

52 week high

$279.88

$555.77

Open

OPTION CHAIN FOR ILLUMINA INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 1, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 204.60 212.40 225.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 199.60 207.40 230.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 194.70 202.40 235.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 189.70 197.40 240.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 184.60 192.40 245.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 179.10 188.00 250.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 174.80 182.20 255.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 169.60 177.50 260.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 164.60 172.40 265.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 159.70 167.30 270.00 quote 1.12 0.00 0.00 0.00 4.30 6.00
quote 0.00 0.00 0.00 154.70 162.30 275.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 149.70 157.40 280.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 144.60 152.60 285.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 139.80 147.30 290.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 134.70 142.40 295.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 129.70 137.40 300.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 124.70 132.40 305.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 119.50 127.40 310.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 114.70 122.40 315.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 109.60 117.20 320.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 104.60 112.40 325.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 99.80 107.60 330.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 94.70 102.40 335.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 89.70 97.50 340.00 quote 1.40 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 84.80 92.70 345.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 79.90 87.60 350.00 quote 0.30 0.00 0.00 0.00 4.30 20.00
quote 0.00 0.00 0.00 74.80 82.70 355.00 quote 0.30 0.00 0.00 0.00 1.50 4.00
quote 0.00 0.00 0.00 69.90 78.00 360.00 quote 0.83 0.00 0.00 0.00 1.50 3.00
quote 0.00 0.00 0.00 65.20 72.60 365.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 60.00 67.70 370.00 quote 2.20 0.00 0.00 0.00 4.40 16.00
quote 0.00 0.00 0.00 55.10 63.50 375.00 quote 0.52 0.00 2.00 0.00 1.20 2.00
quote 0.00 0.00 0.00 50.00 57.80 380.00 quote 1.98 0.00 0.00 0.00 1.90 14.00
quote 0.00 0.00 0.00 45.20 53.00 385.00 quote 2.05 0.00 0.00 0.00 1.00 1.00
quote 0.00 0.00 0.00 40.30 48.20 390.00 quote 0.30 -0.50 5.00 0.00 1.45 91.00
quote 0.00 0.00 0.00 35.40 43.20 395.00 quote 0.90 -0.30 1.00 0.35 1.45 126.00
quote 0.00 0.00 0.00 30.60 38.20 400.00 quote 0.90 0.03 26.00 0.05 0.70 50.00
quote 0.00 0.00 0.00 25.80 33.40 405.00 quote 1.79 0.00 0.00 0.05 2.05 8.00
quote 112.65 0.00 0.00 21.30 26.20 2.00 410.00 quote 0.70 -0.67 1.00 0.75 1.90 54.00
quote 57.45 0.00 0.00 16.90 22.10 4.00 415.00 quote 2.29 0.29 8.00 1.40 1.85 18.00
quote 15.00 -2.90 1.00 14.30 17.00 10.00 420.00 quote 2.95 0.00 0.00 2.10 3.20 26.00
quote 0.00 0.00 0.00 11.00 13.10 425.00 quote 3.26 0.00 0.00 3.00 4.00 106.00
quote 0.00 0.00 0.00 7.90 10.20 430.00 quote 7.90 1.90 1.00 4.50 5.80 13.00
432.82 Current price as of 9/24/2021 04:00:00 PM
quote 6.50 -0.50 30.00 5.10 7.20 19.00 435.00 quote 8.62 0.58 2.00 6.80 8.20 18.00
quote 3.80 -4.20 14.00 2.00 4.40 4.00 440.00 quote 9.68 -0.43 668.00 9.80 12.00 19.00
quote 2.00 -0.95 1.00 1.70 2.80 1.00 445.00 quote 15.00 0.35 1.00 12.70 15.60 37.00
quote 1.70 -0.30 31.00 0.95 1.55 7.00 450.00 quote 16.57 -0.82 3.00 13.90 20.30 23.00
quote 1.60 -7.10 2.00 0.65 2.20 3.00 452.50 quote 0.00 0.00 0.00 15.80 22.40
quote 2.25 -1.13 5.00 0.40 1.55 9.00 455.00 quote 18.37 0.00 0.00 18.10 25.10 10.00
quote 0.70 0.00 1.00 0.20 1.80 1.00 457.50 quote 18.54 0.00 0.00 20.40 28.20 1.00
quote 0.85 0.00 0.00 0.00 0.90 9.00 460.00 quote 25.81 0.00 0.00 22.80 30.60 23.00
quote 0.00 0.00 0.00 0.00 1.50 462.50 quote 22.72 0.00 0.00 25.40 33.00 1.00
quote 0.80 -5.41 1.00 0.00 3.60 5.00 465.00 quote 30.54 0.00 0.00 27.60 35.70 4.00
quote 0.72 0.00 0.00 0.00 1.10 1.00 467.50 quote 0.00 0.00 0.00 30.20 37.60
quote 0.79 -1.36 2.00 0.00 1.35 24.00 470.00 quote 32.78 0.00 0.00 32.50 40.20 3.00
quote 0.00 0.00 0.00 0.00 4.30 472.50 quote 0.00 0.00 0.00 35.50 42.40
quote 0.01 0.00 0.00 0.00 0.50 6.00 475.00 quote 23.03 0.00 0.00 37.70 45.10 2.00
quote 0.60 0.00 0.00 0.00 0.05 44.00 480.00 quote 7.00 0.00 0.00 42.80 50.30 1.00
quote 0.05 0.00 0.00 0.00 4.30 8.00 485.00 quote 23.59 0.00 0.00 47.60 55.00 4.00
quote 0.53 0.00 0.00 0.00 4.30 7.00 490.00 quote 59.33 15.00 1.00 52.40 60.40 4.00
quote 5.74 0.00 0.00 0.00 4.30 15.00 495.00 quote 10.90 0.00 0.00 57.70 65.20 8.00
quote 5.48 0.00 0.00 0.00 4.30 16.00 500.00 quote 65.91 12.61 4.00 62.40 70.20 5.00
quote 3.70 0.00 0.00 0.00 4.30 3.00 505.00 quote 14.30 0.00 0.00 67.50 75.10 4.00
quote 25.60 0.00 0.00 0.00 4.30 1.00 510.00 quote 76.92 15.65 2.00 72.50 80.30 4.00
quote 0.00 0.00 0.00 0.00 4.30 515.00 quote 41.85 0.00 0.00 77.60 85.20 4.00
quote 3.59 0.00 0.00 0.00 4.30 2.00 520.00 quote 85.90 15.35 6.00 82.50 90.30 6.00
quote 1.05 0.00 0.00 0.00 4.30 20.00 525.00 quote 22.40 0.00 0.00 87.60 95.10 1.00
quote 0.82 0.00 0.00 0.00 4.30 20.00 530.00 quote 0.00 0.00 0.00 92.60 100.30
quote 0.68 0.00 0.00 0.00 4.30 13.00 535.00 quote 0.00 0.00 0.00 97.40 105.20
quote 13.80 0.00 0.00 0.00 4.30 2.00 540.00 quote 0.00 0.00 0.00 102.40 110.20
quote 12.00 0.00 0.00 0.00 4.30 2.00 545.00 quote 0.00 0.00 0.00 107.50 115.30
quote 1.78 0.00 0.00 0.00 0.10 21.00 550.00 quote 0.00 0.00 0.00 112.80 120.10
quote 9.10 0.00 0.00 0.00 4.30 2.00 555.00 quote 0.00 0.00 0.00 117.50 125.30
quote 7.80 0.00 0.00 0.00 4.30 3.00 560.00 quote 0.00 0.00 0.00 122.50 130.30
quote 6.60 0.00 0.00 0.00 4.30 3.00 565.00 quote 0.00 0.00 0.00 127.40 135.40
quote 5.60 0.00 0.00 0.00 4.30 2.00 570.00 quote 0.00 0.00 0.00 132.50 140.30
quote 0.05 0.00 0.00 0.00 4.30 1.00 575.00 quote 0.00 0.00 0.00 137.60 145.20
quote 4.10 0.00 0.00 0.00 4.30 1.00 580.00 quote 0.00 0.00 0.00 142.40 150.20
quote 3.60 0.00 0.00 0.00 4.30 1.00 585.00 quote 0.00 0.00 0.00 147.60 155.40
quote 3.10 0.00 0.00 0.00 4.30 1.00 590.00 quote 0.00 0.00 0.00 152.60 160.10
quote 2.60 0.00 0.00 0.00 4.30 1.00 600.00 quote 0.00 0.00 0.00 162.40 170.40
quote 0.00 0.00 0.00 0.00 4.30 610.00 quote 0.00 0.00 0.00 172.60 180.10
quote 0.00 0.00 0.00 0.00 4.30 620.00 quote 0.00 0.00 0.00 182.40 190.10
quote 0.00 0.00 0.00 0.00 4.30 630.00 quote 0.00 0.00 0.00 192.60 200.40
quote 0.00 0.00 0.00 0.00 4.30 640.00 quote 0.00 0.00 0.00 202.40 210.40
quote 0.00 0.00 0.00 0.00 0.15 650.00 quote 0.00 0.00 0.00 212.60 220.40
quote 0.00 0.00 0.00 0.00 4.30 660.00 quote 0.00 0.00 0.00 222.40 230.40
quote 0.00 0.00 0.00 0.00 4.30 670.00 quote 0.00 0.00 0.00 232.60 240.40
quote 0.00 0.00 0.00 0.00 4.30 680.00 quote 0.00 0.00 0.00 242.70 250.10
quote 0.00 0.00 0.00 0.00 4.30 690.00 quote 0.00 0.00 0.00 252.60 260.20
CALLS PUTS
Expires October 8, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 179.00 187.20 250.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 173.80 182.40 255.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 169.00 177.60 260.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 163.70 172.40 265.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 158.50 168.00 270.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 154.20 162.40 275.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 148.90 157.40 280.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 143.90 152.40 285.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 138.60 147.50 290.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 133.50 142.50 295.00 quote 0.00 0.00 0.00 0.00 4.30
quote 147.32 0.00 0.00 128.90 137.40 2.00 300.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 124.10 132.40 305.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 119.10 127.60 310.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 114.20 122.40 315.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 109.40 117.50 320.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 104.30 112.40 325.00 quote 0.00 0.00 0.00 0.00 3.60
quote 0.00 0.00 0.00 99.20 108.00 330.00 quote 0.00 0.00 0.00 0.00 3.60
quote 0.00 0.00 0.00 94.20 102.70 335.00 quote 0.00 0.00 0.00 0.00 3.60
quote 0.00 0.00 0.00 89.60 97.70 340.00 quote 0.00 0.00 0.00 0.00 3.60
quote 0.00 0.00 0.00 84.30 92.50 345.00 quote 0.00 0.00 0.00 0.00 3.60
quote 0.00 0.00 0.00 79.60 87.60 350.00 quote 0.00 0.00 0.00 0.00 3.70
quote 0.00 0.00 0.00 74.90 82.60 355.00 quote 0.00 0.00 0.00 0.00 3.70
quote 0.00 0.00 0.00 69.60 77.60 360.00 quote 0.00 0.00 0.00 0.00 1.65
quote 0.00 0.00 0.00 64.30 72.80 365.00 quote 0.00 0.00 0.00 0.00 3.80
quote 0.00 0.00 0.00 60.20 67.80 370.00 quote 0.96 -1.24 2.00 0.00 2.00 2.00
quote 0.00 0.00 0.00 55.40 63.20 375.00 quote 2.03 1.00 1.00 0.00 1.25 2.00
quote 0.00 0.00 0.00 50.00 58.10 380.00 quote 2.18 0.00 0.00 0.00 1.95 1.00
quote 0.00 0.00 0.00 45.70 53.40 385.00 quote 0.00 0.00 0.00 0.00 4.70
quote 0.00 0.00 0.00 41.10 48.40 390.00 quote 0.00 0.00 0.00 0.15 2.25
quote 0.00 0.00 0.00 35.50 43.80 395.00 quote 2.72 0.00 0.00 0.50 2.25 4.00
quote 0.00 0.00 0.00 31.40 38.20 400.00 quote 1.80 0.00 0.00 0.70 4.80 12.00
quote 0.00 0.00 0.00 27.80 32.10 405.00 quote 3.99 0.00 0.00 0.25 4.70 26.00
quote 0.00 0.00 0.00 22.80 29.80 410.00 quote 3.88 0.00 0.00 2.40 4.70 92.00
quote 0.00 0.00 0.00 19.90 25.80 415.00 quote 5.47 0.00 0.00 3.40 6.00 32.00
quote 54.00 0.00 0.00 17.00 21.70 2.00 420.00 quote 6.55 0.00 0.00 4.10 8.80 14.00
quote 0.00 0.00 0.00 15.60 19.60 422.50 quote
quote 0.00 0.00 0.00 13.70 17.90 425.00 quote 7.34 -1.40 2.00 5.20 7.50 4.00
quote 0.00 0.00 0.00 12.00 16.60 427.50 quote 2.00
quote 9.90 0.00 1.00 10.50 15.20 430.00 quote 9.45 -1.31 5.00 7.20 10.70 17.00
quote 11.32 0.00 1.00 9.10 13.20 432.50 quote 2.00
432.82 Current price as of 9/24/2021 04:00:00 PM
quote 9.92 0.00 4.00 7.30 11.20 435.00 quote 10.70 -3.90 3.00 9.40 13.40 4.00
quote 10.06 0.00 0.00 6.40 11.40 1.00 437.50 quote
quote 8.99 0.00 0.00 5.50 9.30 2.00 440.00 quote 13.90 0.00 0.00 12.00 14.80 9.00
quote 4.40 0.00 1.00 4.50 9.20 442.50 quote
quote 3.82 -2.35 1.00 3.80 8.50 3.00 445.00 quote 13.35 0.00 0.00 15.30 18.00 2.00
quote 0.00 0.00 0.00 3.00 4.90 447.50 quote 0.00 0.00 0.00 16.80 20.80
quote 3.67 -2.79 2.00 2.05 4.10 46.00 450.00 quote 17.97 0.00 0.00 16.10 21.90 39.00
quote 2.40 0.00 34.00 1.90 3.60 452.50 quote 0.00 0.00 0.00 17.60 23.90
quote 2.01 -0.44 3.00 0.55 4.60 225.00 455.00 quote 16.82 0.00 0.00 19.70 26.10 9.00
quote 0.00 0.00 0.00 0.30 4.30 457.50 quote 0.00 0.00 0.00 21.90 28.20
quote 1.40 -0.48 5.00 0.00 2.25 231.00 460.00 quote 27.44 0.00 0.00 24.30 30.90 19.00
quote 0.00 0.00 0.00 0.55 1.60 462.50 quote 0.00 0.00 0.00 26.60 33.20
quote 1.14 -13.51 1.00 0.20 3.60 18.00 465.00 quote 31.80 0.00 0.00 28.40 36.10 2.00
quote 0.00 0.00 0.00 0.05 2.50 467.50 quote 0.00 0.00 0.00 30.90 38.40
quote 1.96 0.00 0.00 0.00 1.40 19.00 470.00 quote 37.83 9.81 7.00 33.10 40.60 7.00
quote 14.64 0.00 0.00 0.00 2.55 6.00 475.00 quote 0.00 0.00 0.00 37.80 45.90
quote 9.64 0.00 0.00 0.00 2.00 2.00 480.00 quote 45.28 0.58 4.00 42.60 50.50 6.00
quote 0.00 0.00 0.00 0.00 1.45 485.00 quote 0.00 0.00 0.00 47.70 55.40
quote 10.10 0.00 0.00 0.15 1.20 6.00 490.00 quote 50.57 0.00 0.00 52.50 60.40 2.00
quote 10.50 0.00 0.00 0.00 4.30 5.00 495.00 quote 0.00 0.00 0.00 57.70 65.70
quote 0.45 0.00 0.00 0.00 4.30 5.00 500.00 quote 0.00 0.00 0.00 62.20 70.40
quote 0.60 0.00 0.00 0.00 4.30 10.00 505.00 quote 0.00 0.00 0.00 67.50 75.80
quote 0.00 0.00 0.00 0.00 4.30 510.00 quote 0.00 0.00 0.00 72.60 80.30
quote 0.00 0.00 0.00 0.00 4.30 515.00 quote 0.00 0.00 0.00 77.70 85.20
quote 3.10 0.00 0.00 0.00 4.30 1.00 520.00 quote 69.27 0.00 0.00 82.60 90.10 9.00
quote 0.00 0.00 0.00 0.00 4.30 525.00 quote 0.00 0.00 0.00 87.20 95.30
quote 0.10 0.00 0.00 0.00 4.30 1.00 530.00 quote 0.00 0.00 0.00 92.50 100.30
quote 0.00 0.00 0.00 0.00 4.30 535.00 quote 0.00 0.00 0.00 97.40 105.40
quote 0.00 0.00 0.00 0.00 4.30 540.00 quote 0.00 0.00 0.00 102.40 110.40
quote 0.00 0.00 0.00 0.00 4.30 545.00 quote 0.00 0.00 0.00 107.50 115.10
quote 0.00 0.00 0.00 0.00 4.30 550.00 quote 0.00 0.00 0.00 112.50 120.10
quote 0.00 0.00 0.00 0.00 4.30 555.00 quote 0.00 0.00 0.00 117.40 125.20
quote 0.00 0.00 0.00 0.00 4.30 560.00 quote 0.00 0.00 0.00 122.70 129.90
quote 0.00 0.00 0.00 0.00 4.30 565.00 quote 0.00 0.00 0.00 127.40 135.20
quote 0.00 0.00 0.00 0.00 4.30 570.00 quote 0.00 0.00 0.00 132.50 140.20
quote 0.00 0.00 0.00 0.00 4.30 580.00 quote 0.00 0.00 0.00 142.40 150.20
quote 0.00 0.00 0.00 0.00 4.30 590.00 quote 0.00 0.00 0.00 152.60 160.20
quote 0.00 0.00 0.00 0.00 4.30 600.00 quote 0.00 0.00 0.00 162.40 170.10
quote 0.00 0.00 0.00 0.00 4.30 610.00 quote 0.00 0.00 0.00 172.60 180.40
quote 0.00 0.00 0.00 0.00 4.30 620.00 quote 0.00 0.00 0.00 182.60 190.40
CALLS PUTS
Expires October 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 199.90 207.40 230.00 quote 0.20 0.00 0.00 0.00 0.25 431.00
quote 205.00 0.00 0.00 189.80 197.50 1.00 240.00 quote 0.01 -0.64 114.00 0.00 4.30 222.00
quote 0.00 0.00 0.00 180.20 187.40 250.00 quote 0.64 0.00 0.00 0.00 4.30 81.00
quote 0.00 0.00 0.00 170.00 177.70 260.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 159.90 167.60 270.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 150.30 157.40 280.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 139.90 147.90 290.00 quote 0.00 0.00 0.00 0.00 4.30
quote 156.41 0.00 0.00 130.30 137.70 2.00 300.00 quote 0.40 -0.11 6.00 0.05 4.40 3.00
quote 0.00 0.00 0.00 120.40 128.00 310.00 quote 0.20 -0.50 5.00 0.00 3.70 33.00
quote 0.00 0.00 0.00 110.30 118.00 320.00 quote 0.00 0.00 0.00 0.00 3.80
quote 0.00 0.00 0.00 100.50 108.00 330.00 quote 1.82 0.87 1.00 0.00 1.80 11.00
quote 0.00 0.00 0.00 91.00 97.60 340.00 quote 0.96 0.00 0.00 0.00 4.70 74.00
quote 0.00 0.00 0.00 80.60 88.30 350.00 quote 1.00 0.37 10.00 0.00 1.25 90.00
quote 81.18 0.00 0.00 71.30 78.00 1.00 360.00 quote 0.80 0.00 0.00 0.30 1.70 32.00
quote 0.00 0.00 0.00 61.30 68.40 370.00 quote 2.78 0.00 0.00 1.00 2.05 25.00
quote 62.18 -19.80 1.00 52.00 58.30 1.00 380.00 quote 1.51 0.00 0.00 0.95 2.00 31.00
quote 81.82 0.00 0.00 43.50 48.50 1.00 390.00 quote 2.50 -1.07 1.00 1.35 2.40 91.00
quote 0.00 0.00 0.00 38.40 43.80 395.00 quote 2.70 0.00 0.00 1.85 2.40 4.00
quote 52.47 0.00 0.00 32.80 37.60 4.00 400.00 quote 3.50 -0.80 7.00 1.05 2.95 179.00
quote 0.00 0.00 0.00 29.20 35.20 405.00 quote 5.00 0.00 0.00 2.90 3.60 1.00
quote 68.55 0.00 0.00 24.00 28.30 18.00 410.00 quote 4.00 -1.09 10.00 3.70 4.70 78.00
quote 0.00 0.00 0.00 22.50 24.70 415.00 quote 6.90 0.20 1.00 4.80 5.60 1.00
quote 60.11 0.00 0.00 19.00 20.80 18.00 420.00 quote 6.08 -1.34 5.00 6.00 6.90 158.00
quote 14.40 0.00 25.00 15.60 17.30 425.00 quote 0.00 0.00 0.00 7.30 8.50 1.00
quote 11.88 -3.97 2.00 12.50 13.90 7.00 430.00 quote 10.01 0.00 0.00 9.30 10.40 242.00
432.82 Current price as of 9/24/2021 04:00:00 PM
quote 11.26 -1.04 28.00 9.60 10.80 26.00 435.00 quote 15.11 2.87 3.00 11.70 12.60 4.00
quote 8.77 -3.42 3.00 7.40 8.60 26.00 440.00 quote 13.47 -4.23 1.00 14.00 15.60 209.00
quote 6.30 -5.50 7.00 5.40 6.80 4.00 445.00 quote 15.50 0.00 0.00 16.90 18.50 1.00
quote 4.30 -0.90 15.00 4.10 5.00 83.00 450.00 quote 20.85 -0.05 12.00 20.80 22.90 312.00
quote 0.00 0.00 0.00 3.20 5.00 2.00 452.50 quote 0.00 0.00 0.00 20.10 26.50
quote 3.50 -0.70 14.00 2.75 5.70 14.00 455.00 quote 0.00 0.00 0.00 22.50 26.90
quote 3.80 -0.40 5.00 2.40 3.70 8.00 457.50 quote 0.00 0.00 0.00 23.30 30.20
quote 2.73 0.00 0.00 2.15 2.95 171.00 460.00 quote 28.44 -0.80 10.00 28.60 31.20 167.00
quote 0.00 0.00 0.00 0.75 2.60 462.50 quote 0.00 0.00 0.00 28.00 33.50
quote 1.97 -0.03 1.00 0.90 3.70 9.00 465.00 quote 0.00 0.00 0.00 29.80 36.10
quote 0.00 0.00 0.00 0.15 2.65 467.50 quote 0.00 0.00 0.00 32.10 38.00
quote 1.70 0.00 0.00 0.65 1.50 37.00 470.00 quote 37.33 8.43 5.00 33.90 40.50 26.00
quote 0.00 0.00 0.00 0.00 2.65 475.00 quote 0.00 0.00 0.00 38.80 45.70
quote 1.45 0.45 1.00 0.40 2.05 108.00 480.00 quote 35.56 0.00 0.00 46.80 51.00 44.00
quote 0.00 0.00 0.00 0.05 1.50 485.00 quote 0.00 0.00 0.00 48.30 55.70
quote 0.82 0.07 1.00 0.20 1.50 90.00 490.00 quote 59.43 2.71 1.00 52.90 60.50 41.00
quote 0.50 -0.60 1.00 0.00 1.30 256.00 500.00 quote 65.95 -0.10 4.00 62.90 69.90 7.00
quote 0.30 0.20 1.00 0.00 4.40 15.00 510.00 quote 76.50 2.05 4.00 72.50 80.40 9.00
quote 0.40 0.00 0.00 0.00 4.40 15.00 520.00 quote 0.00 0.00 0.00 82.70 90.10
quote 0.40 0.00 0.00 0.00 4.30 12.00 530.00 quote 85.02 0.00 0.00 92.40 100.20 6.00
quote 0.60 -0.36 1.00 0.00 4.30 6.00 540.00 quote 0.00 0.00 0.00 102.50 110.10
quote 1.50 0.00 0.00 0.00 0.10 7.00 550.00 quote 106.50 0.00 2.00 112.50 120.20 1.00
quote 1.31 0.00 0.00 0.00 2.50 2.00 560.00 quote 87.30 0.00 0.00 122.40 130.20 10.00
quote 0.90 0.00 0.00 0.00 4.30 1.00 570.00 quote 0.00 0.00 0.00 132.40 140.40
quote 0.00 0.00 0.00 0.00 4.30 580.00 quote 0.00 0.00 0.00 142.50 150.30
quote 0.00 0.00 0.00 0.00 4.30 590.00 quote 0.00 0.00 0.00 152.40 160.40
quote 2.80 0.00 0.00 0.00 4.30 2.00 600.00 quote 0.00 0.00 0.00 162.70 170.00
quote 0.00 0.00 0.00 0.00 4.30 610.00 quote 0.00 0.00 0.00 172.60 180.20
quote 0.00 0.00 0.00 0.00 4.30 620.00 quote 0.00 0.00 0.00 182.50 190.20
quote 0.00 0.00 0.00 0.00 4.30 630.00 quote 0.00 0.00 0.00 192.60 200.40
quote 0.00 0.00 0.00 0.00 4.30 640.00 quote 0.00 0.00 0.00 202.60 210.40
quote 0.00 0.00 0.00 0.00 4.30 650.00 quote 0.00 0.00 0.00 212.60 220.30
quote 0.00 0.00 0.00 0.00 4.30 660.00 quote 0.00 0.00 0.00 222.70 230.40
quote 0.00 0.00 0.00 0.00 4.30 670.00 quote 0.00 0.00 0.00 232.60 240.20
quote 0.00 0.00 0.00 0.00 4.30 680.00 quote 0.00 0.00 0.00 242.70 250.30
quote 0.00 0.00 0.00 0.00 4.30 690.00 quote 0.00 0.00 0.00 252.70 260.30
quote 0.00 0.00 0.00 0.00 4.30 700.00 quote 0.00 0.00 0.00 262.60 270.80
quote 0.00 0.00 0.00 0.00 4.30 710.00 quote 0.00 0.00 0.00 272.60 280.40
CALLS PUTS
Expires October 22, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 203.80 213.00 225.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 199.00 208.00 230.00 quote 1.06 0.00 0.00 0.00 4.30 111.00
quote 0.00 0.00 0.00 194.00 203.00 235.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 189.00 198.00 240.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 184.00 193.00 245.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 179.00 188.00 250.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 174.00 183.50 255.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 169.00 178.50 260.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 164.00 173.40 265.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 159.00 168.50 270.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 154.00 163.30 275.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 149.00 158.50 280.00 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 145.20 152.70 285.00 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 139.20 148.40 290.00 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 134.90 143.50 295.00 quote 0.00 0.00 0.00 0.00 3.70
quote 0.00 0.00 0.00 129.10 138.40 300.00 quote 0.00 0.00 0.00 0.00 3.80
quote 0.00 0.00 0.00 124.70 133.50 305.00 quote 0.00 0.00 0.00 0.00 3.80
quote 0.00 0.00 0.00 119.60 128.40 310.00 quote 0.00 0.00 0.00 0.00 3.90
quote 0.00 0.00 0.00 114.90 123.50 315.00 quote 0.00 0.00 0.00 0.00 3.90
quote 0.00 0.00 0.00 109.90 118.50 320.00 quote 0.00 0.00 0.00 0.00 4.00
quote 0.00 0.00 0.00 105.00 113.50 325.00 quote 0.00 0.00 0.00 0.00 4.10
quote 0.00 0.00 0.00 100.30 108.50 330.00 quote 2.92 0.00 37.00 0.00 4.60 37.00
quote 0.00 0.00 0.00 95.10 103.50 335.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 90.40 98.50 340.00 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 85.60 94.00 345.00 quote 2.22 0.00 5.00 0.00 4.60 5.00
quote 0.00 0.00 0.00 81.10 88.60 350.00 quote 2.34 0.63 5.00 0.00 4.70 6.00
quote 0.00 0.00 0.00 76.10 83.70 355.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 71.10 79.10 360.00 quote 1.90 0.00 0.00 0.35 5.00 1.00
quote 0.00 0.00 0.00 66.60 74.40 365.00 quote 2.20 0.00 0.00 0.00 4.60 1.00
quote 0.00 0.00 0.00 61.20 69.40 370.00 quote 3.50 0.00 0.00 0.10 4.00 51.00
quote 0.00 0.00 0.00 56.20 64.50 375.00 quote 5.54 0.00 0.00 0.35 4.60 150.00
quote 80.00 0.00 0.00 52.20 59.90 1.00 380.00 quote 3.84 0.00 0.00 1.05 5.20 150.00
quote 0.00 0.00 0.00 47.60 54.90 385.00 quote 4.98 0.00 0.00 0.20 5.00 8.00
quote 0.00 0.00 0.00 43.40 50.40 390.00 quote 5.70 0.15 1.00 1.50 5.70 9.00
quote 0.00 0.00 0.00 38.80 46.10 395.00 quote 0.00 0.00 0.00 2.50 6.00
quote 0.00 0.00 0.00 34.40 42.00 400.00 quote 5.47 -1.03 1.00 3.20 6.20 2.00
quote 0.00 0.00 0.00 30.30 36.90 405.00 quote 6.28 0.00 1.00 3.90 6.30 1.00
quote 0.00 0.00 0.00 26.40 33.10 410.00 quote 7.94 0.00 0.00 4.70 7.80 1.00
quote 0.00 0.00 0.00 22.30 29.80 415.00 quote 9.30 0.00 0.00 5.80 10.40 67.00
quote 24.00 -1.00 10.00 20.40 25.90 20.00 420.00 quote 11.50 0.00 0.00 7.30 10.90 19.00
quote 0.00 0.00 0.00 17.10 22.10 425.00 quote 10.14 0.00 0.00 8.50 13.20 53.00
quote 14.80 -0.80 12.00 11.40 20.00 6.00 430.00 quote 11.00 0.00 0.00 10.70 13.80 54.00
432.82 Current price as of 9/24/2021 04:00:00 PM
quote 13.40 -2.13 12.00 11.00 16.80 1.00 435.00 quote 13.65 0.00 1.00 12.90 16.60 1.00
quote 10.90 0.30 2.00 8.70 14.10 3.00 440.00 quote 19.84 0.00 0.00 15.60 20.80 3.00
quote 10.20 0.00 0.00 6.80 10.40 4.00 445.00 quote 20.79 -2.65 1.00 18.70 22.60 2.00
quote 9.70 0.00 0.00 5.20 10.60 9.00 450.00 quote 22.00 -4.48 1.00 20.30 26.20 38.00
quote 17.30 0.00 0.00 3.80 7.00 4.00 455.00 quote 27.90 10.24 1.00 22.30 29.20 1.00
quote 16.40 0.00 0.00 2.70 7.10 2.00 460.00 quote 20.70 0.00 0.00 26.40 32.60 12.00
quote 11.25 -9.30 1.00 1.10 4.60 2.00 465.00 quote 34.90 0.00 0.00 30.70 37.90 1.00
quote 10.90 0.00 0.00 0.75 5.10 4.00 470.00 quote 0.00 0.00 0.00 34.90 41.00
quote 3.68 0.00 0.00 0.90 4.20 86.00 475.00 quote 28.00 0.00 0.00 39.30 46.90 1.00
quote 5.34 0.00 0.00 0.50 4.70 3.00 480.00 quote 0.00 0.00 0.00 43.40 51.60
quote 0.00 0.00 0.00 0.10 4.40 485.00 quote 0.00 0.00 0.00 48.50 56.20
quote 10.48 0.00 0.00 0.25 4.40 58.00 490.00 quote 0.00 0.00 0.00 53.50 60.90
quote 0.00 0.00 0.00 0.00 4.70 495.00 quote 0.00 0.00 0.00 58.30 66.00
quote 7.78 0.00 0.00 0.00 4.60 2.00 500.00 quote 0.00 0.00 0.00 62.60 71.30
quote 1.10 0.00 0.00 0.00 4.70 5.00 505.00 quote 0.00 0.00 0.00 67.50 76.20
quote 6.01 0.00 0.00 0.00 4.60 1.00 510.00 quote 76.51 1.06 5.00 73.10 81.00 2.00
quote 0.00 0.00 0.00 0.00 3.90 515.00 quote 0.00 0.00 0.00 77.50 86.10
quote 0.00 0.00 0.00 0.00 3.80 520.00 quote 86.00 0.00 6.00 82.50 91.30
quote 0.00 0.00 0.00 0.00 3.70 525.00 quote 0.00 0.00 0.00 87.50 95.90
quote 1.77 0.00 0.00 0.00 3.70 3.00 530.00 quote 0.00 0.00 0.00 92.80 100.40
quote 2.79 0.00 0.00 0.00 3.60 2.00 535.00 quote 0.00 0.00 0.00 97.60 106.20
quote 0.00 0.00 0.00 0.00 4.50 540.00 quote 0.00 0.00 0.00 102.50 110.70
quote 0.00 0.00 0.00 0.00 4.50 545.00 quote 0.00 0.00 0.00 107.60 115.90
quote 0.00 0.00 0.00 0.00 4.40 550.00 quote 0.00 0.00 0.00 112.50 120.40
quote 0.00 0.00 0.00 0.00 4.40 555.00 quote 0.00 0.00 0.00 117.50 125.40
quote 0.00 0.00 0.00 0.00 4.40 560.00 quote 0.00 0.00 0.00 122.50 131.40
quote 0.00 0.00 0.00 0.00 4.40 565.00 quote 0.00 0.00 0.00 127.50 136.10
quote 0.00 0.00 0.00 0.00 4.40 570.00 quote 0.00 0.00 0.00 132.50 140.90
quote 0.00 0.00 0.00 0.00 4.40 580.00 quote 0.00 0.00 0.00 142.50 151.00
quote 0.00 0.00 0.00 0.00 4.40 590.00 quote 0.00 0.00 0.00 152.50 161.00
quote 0.00 0.00 0.00 0.00 4.40 600.00 quote 0.00 0.00 0.00 162.50 172.00
quote 0.00 0.00 0.00 0.00 4.40 610.00 quote 0.00 0.00 0.00 172.50 181.70
quote 0.00 0.00 0.00 0.00 4.30 620.00 quote 0.00 0.00 0.00 182.50 191.70
quote 0.00 0.00 0.00 0.00 4.30 630.00 quote 0.00 0.00 0.00 192.50 202.00
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 204.50 213.50 225.00 quote 0.00 0.00 0.00 0.00 4.30 250.00
quote 0.00 0.00 0.00 199.50 208.50 230.00 quote 1.24 0.00 0.00 0.00 4.30 54.00
quote 0.00 0.00 0.00 194.50 203.50 235.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 189.50 198.50 240.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 184.50 193.50 245.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 179.50 188.50 250.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 174.50 183.50 255.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 169.50 178.50 260.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 164.50 173.50 265.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 159.50 168.50 270.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 154.50 163.50 275.00 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 149.50 158.50 280.00 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 144.50 153.50 285.00 quote 0.00 0.00 0.00 0.00 4.40
quote 0.00 0.00 0.00 139.50 148.50 290.00 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 134.50 143.80 295.00 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 129.50 138.80 300.00 quote 0.00 0.00 0.00 0.00 4.60
quote 0.00 0.00 0.00 124.50 134.00 305.00 quote 0.00 0.00 0.00 0.00 4.70
quote 0.00 0.00 0.00 119.50 129.00 310.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 114.50 123.90 315.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 109.60 119.00 320.00 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 104.70 114.00 325.00 quote 4.73 0.00 0.00 0.00 4.80 79.00
quote 0.00 0.00 0.00 100.00 109.00 330.00 quote 3.46 0.00 18.00 0.00 4.80 18.00
quote 0.00 0.00 0.00 95.00 104.50 335.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 89.90 99.50 340.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 85.30 94.50 345.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 80.50 90.00 350.00 quote 2.84 0.00 0.00 0.00 4.80 5.00
quote 95.35 0.00 0.00 75.50 85.00 1.00 355.00 quote 0.00 0.00 0.00 0.20 5.00
quote 0.00 0.00 0.00 71.30 80.50 360.00 quote 0.00 0.00 0.00 0.70 5.50
quote 0.00 0.00 0.00 66.40 75.50 365.00 quote 0.00 0.00 0.00 1.60 6.40
quote 0.00 0.00 0.00 62.50 71.00 370.00 quote 0.00 0.00 0.00 1.20 6.00
quote 0.00 0.00 0.00 57.80 66.50 375.00 quote 0.00 0.00 0.00 1.70 6.50
quote 0.00 0.00 0.00 53.60 62.00 380.00 quote 0.00 0.00 0.00 2.50 7.10
quote 0.00 0.00 0.00 49.20 57.50 385.00 quote 5.97 0.00 0.00 3.70 8.30 2.00
quote 0.00 0.00 0.00 45.20 53.50 390.00 quote 0.00 0.00 0.00 4.50 9.00
quote 62.19 0.00 0.00 40.50 49.00 1.00 395.00 quote 8.65 0.00 0.00 5.10 11.50 1.00
quote 0.00 0.00 0.00 37.40 45.50 400.00 quote 8.40 -1.27 2.00 5.90 9.40 2.00
quote 0.00 0.00 0.00 32.90 41.00 405.00 quote 9.52 0.00 2.00 5.30 12.70
quote 0.00 0.00 0.00 29.40 37.50 410.00 quote 0.00 0.00 0.00 8.30 14.30
quote 0.00 0.00 0.00 28.10 34.70 415.00 quote 11.00 0.00 1.00 9.60 15.10
quote 0.00 0.00 0.00 24.50 31.30 420.00 quote 0.00 0.00 0.00 11.10 16.80
quote 25.00 0.00 2.00 21.30 28.20 425.00 quote 15.74 0.00 1.00 13.00 18.60 1.00
quote 0.00 0.00 0.00 18.10 24.50 430.00 quote 16.00 1.00 3.00 15.00 20.30 2.00
432.82 Current price as of 9/24/2021 04:00:00 PM
quote 0.00 0.00 0.00 13.90 22.00 435.00 quote 20.90 0.70 32.00 15.90 23.00 2.00
quote 22.00 0.00 0.00 12.50 19.40 440.00 quote 23.10 3.10 2.00 19.40 25.70 10.00
quote 18.10 0.00 1.00 10.20 17.30 1.00 445.00 quote 22.75 0.00 0.00 22.00 28.20 1.00
quote 11.60 -1.00 2.00 8.40 15.40 11.00 450.00 quote 28.36 5.36 1.00 24.50 31.30 1.00
quote 20.85 0.00 10.00 6.50 13.40 10.00 455.00 quote 0.00 0.00 0.00 25.50 35.00
quote 9.00 -12.89 2.00 5.00 11.50 4.00 460.00 quote 26.90 0.00 0.00 29.40 38.50 2.00
quote 17.70 0.00 2.00 4.00 8.70 465.00 quote 0.00 0.00 0.00 32.80 42.10
quote 10.88 0.00 0.00 3.10 7.50 2.00 470.00 quote 0.00 0.00 0.00 36.70 46.00
quote 4.44 0.00 0.00 1.40 6.00 3.00 475.00 quote 36.51 0.00 0.00 41.00 49.80 1.00
quote 0.00 0.00 0.00 0.85 5.20 480.00 quote 0.00 0.00 0.00 45.50 54.10
quote 0.00 0.00 0.00 0.30 4.70 485.00 quote 0.00 0.00 0.00 49.50 58.30
quote 0.00 0.00 0.00 0.35 4.90 490.00 quote 53.30 0.00 0.00 54.00 63.00 1.00
quote 0.00 0.00 0.00 0.00 4.80 495.00 quote 0.00 0.00 0.00 58.50 67.60
quote 4.50 0.00 0.00 0.00 4.80 2.00 500.00 quote 0.00 0.00 0.00 63.50 72.70
quote 0.00 0.00 0.00 0.00 4.80 505.00 quote 0.00 0.00 0.00 68.00 77.20
quote 0.00 0.00 0.00 0.00 4.60 510.00 quote 0.00 0.00 0.00 73.00 82.20
quote 0.00 0.00 0.00 0.00 4.50 515.00 quote 0.00 0.00 0.00 78.00 86.90
quote 6.30 0.00 0.00 0.00 4.40 1.00 520.00 quote 0.00 0.00 0.00 82.50 91.80
quote 5.70 0.00 0.00 0.00 4.40 1.00 525.00 quote 0.00 0.00 0.00 87.50 96.60
quote 0.00 0.00 0.00 0.00 4.30 530.00 quote 0.00 0.00 0.00 92.50 102.00
quote 0.00 0.00 0.00 0.00 4.30 535.00 quote 0.00 0.00 0.00 97.50 107.00
quote 0.00 0.00 0.00 0.00 4.30 540.00 quote 0.00 0.00 0.00 102.50 110.50
quote 1.44 0.00 6.00 0.00 4.30 550.00 quote 0.00 0.00 0.00 112.50 121.70
quote 1.65 0.16 6.00 0.00 4.30 3.00 560.00 quote 0.00 0.00 0.00 122.50 131.80
quote 0.00 0.00 0.00 0.00 4.30 570.00 quote 0.00 0.00 0.00 132.50 142.00
quote 0.00 0.00 0.00 0.00 4.30 580.00 quote 0.00 0.00 0.00 142.50 152.00
quote 0.00 0.00 0.00 0.00 4.30 590.00 quote 0.00 0.00 0.00 152.50 162.00
quote 0.00 0.00 0.00 0.00 4.30 600.00 quote 0.00 0.00 0.00 162.50 171.80
quote 0.00 0.00 0.00 0.00 4.30 610.00 quote 0.00 0.00 0.00 172.50 181.70
quote 0.00 0.00 0.00 0.00 4.30 620.00 quote 0.00 0.00 0.00 182.50 191.70
quote 0.00 0.00 0.00 0.00 4.30 630.00 quote 0.00 0.00 0.00 192.50 201.80

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

May, 2022 Options

Show

January, 2023 Options

Show

June, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.