Incyte Corp.

NAS: INCY

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jul 30, 2021, 4:11 p.m.

/zigman2/quotes/204510994/composite

$

77.35

Change

0.00 0.00%

Volume

Volume 117,466

Quotes are delayed by 20 min

/zigman2/quotes/204510994/composite

Today's close

$ 77.40

$ 77.35

Change

-0.05 -0.06%

Day low

Day high

$76.99

$77.84

Open

52 week low

52 week high

$75.52

$102.61

Open

OPTION CHAIN FOR INCYTE CORP.

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 32.70 36.90 42.50 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 30.20 34.40 45.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 27.70 31.90 47.50 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 25.30 29.60 50.00 quote 0.05 0.00 23.00 0.00 0.05 23.00
quote 0.00 0.00 0.00 20.50 24.30 55.00 quote 0.10 0.00 0.00 0.00 0.10 1.00
quote 26.10 0.00 0.00 16.00 18.80 2.00 60.00 quote 0.15 0.00 2.00 0.05 0.15 2.00
quote 0.00 0.00 0.00 11.20 14.10 65.00 quote 0.25 -0.93 2.00 0.05 0.35 10.00
quote 15.50 0.00 0.00 6.40 9.50 2.00 70.00 quote 0.75 0.21 3.00 0.35 0.60 73.00
quote 4.60 -1.40 1.00 3.60 5.50 6.00 75.00 quote 1.50 -0.60 5.00 0.65 2.00 464.00
77.35 Current price as of 7/30/2021 04:00:00 PM
quote 2.48 0.01 1.00 1.75 3.30 7.00 77.50 quote 2.30 -0.90 21.00 2.05 4.40 498.00
quote 1.47 -0.03 2.00 1.10 1.70 96.00 80.00 quote 4.04 -1.16 10.00 3.70 5.40 49.00
quote 0.77 0.02 11.00 0.60 0.90 211.00 82.50 quote 5.40 0.00 0.00 3.70 6.30 117.00
quote 0.47 -0.03 12.00 0.20 0.55 379.00 85.00 quote 8.80 1.66 5.00 7.70 10.20 41.00
quote 0.31 -0.19 2.00 0.05 0.45 261.00 87.50 quote 6.10 0.00 0.00 8.40 12.40 2.00
quote 0.30 0.05 102.00 0.05 0.50 178.00 90.00 quote 6.81 0.00 0.00 11.90 14.00 3.00
quote 0.25 0.00 0.00 0.00 0.70 76.00 92.50 quote 0.00 0.00 0.00 13.10 17.20
quote 0.35 0.00 0.00 0.00 2.20 169.00 95.00 quote 15.45 0.00 0.00 15.70 19.70 6.00
quote 0.05 -0.05 3.00 0.05 0.25 28.00 100.00 quote 0.00 0.00 0.00 20.70 24.50
quote 0.40 0.00 0.00 0.00 1.25 8.00 105.00 quote 0.00 0.00 0.00 25.70 29.80
quote 0.00 0.00 0.00 0.00 2.15 110.00 quote 0.00 0.00 0.00 30.70 34.80
quote 0.00 0.00 0.00 0.00 2.15 115.00 quote 0.00 0.00 0.00 35.70 39.70
quote 0.00 0.00 0.00 0.00 2.15 120.00 quote 0.00 0.00 0.00 40.60 44.80

September, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.