Bulletin
Investor Alert

New York Markets Open in:

Inovio Pharmaceuticals Inc.

NAS: INO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 27, 2021, 7:59 p.m.

INO
/zigman2/quotes/202993817/composite

$

6.82

Change

+0.03 +0.44%

Volume

Volume 26,773

Quotes are delayed by 20 min

/zigman2/quotes/202993817/composite

Previous close

$ 6.84

$ 6.79

Change

-0.05 -0.73%

Day low

Day high

$6.77

$6.98

Open

52 week low

52 week high

$5.81

$19.00

Open

OPTION CHAIN FOR INOVIO PHARMACEUTICALS INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.65 0.00 2.00 2.80 6.90 2.00 2.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 1.86 5.75 3.00 quote 0.00 0.00 0.00 0.00 2.13
quote 3.85 0.00 0.00 0.86 4.70 4.00 quote 0.05 0.00 0.00 0.00 0.05 120.00
quote 2.64 0.00 1.00 0.37 4.25 4.50 quote 0.06 0.00 0.00 0.00 0.90 190.00
quote 1.62 0.00 0.00 0.09 3.75 50.00 5.00 quote 0.01 0.00 3.00 0.00 0.75 100.00
quote 1.50 -0.18 1.00 0.11 3.00 5.50 quote 0.82 0.00 0.00 0.00 0.30 1.00
quote 0.15 -0.92 2.00 0.07 2.88 88.00 6.00 quote 0.01 0.00 5.00 0.00 0.19 93.00
quote 0.44 0.05 24.00 0.25 0.52 184.00 6.50 quote 0.02 -0.03 20.00 0.03 0.04 489.00
6.79 Current price as of 10/27/2021 04:00:00 PM
quote 0.06 -0.05 391.00 0.04 0.07 1,338 7.00 quote 0.17 0.00 18.00 0.23 0.31 319.00
quote 0.01 -0.02 998.00 0.01 0.02 815.00 7.50 quote 0.55 -0.08 1.00 0.43 0.80 211.00
quote 0.01 0.00 75.00 0.00 0.02 1,961 8.00 quote 0.96 -0.92 18.00 0.06 2.98 25.00
quote 0.01 0.00 11.00 0.00 0.01 231.00 8.50 quote 1.80 -0.25 7.00 1.02 3.60 17.00
quote 0.01 0.00 32.00 0.00 0.01 250.00 9.00 quote 2.05 0.00 0.00 0.21 4.20 4.00
quote 0.01 0.00 8.00 0.00 0.08 332.00 9.50 quote 1.78 0.00 0.00 0.57 4.60 1.00
quote 0.01 -0.04 2.00 0.00 0.01 198.00 10.00 quote 3.10 1.07 1.00 1.11 5.15 2.00
quote 0.05 0.00 0.00 0.00 2.13 9.00 10.50 quote 0.00 0.00 0.00 1.56 5.60
quote 0.06 0.00 0.00 0.00 0.30 30.00 11.00 quote 0.00 0.00 0.00 2.05 6.15
quote 0.00 0.00 0.00 0.00 2.13 11.50 quote 0.00 0.00 0.00 2.55 6.65
quote 0.07 0.00 0.00 0.00 0.20 50.00 12.00 quote 0.00 0.00 0.00 3.20 7.05
quote 0.02 0.00 0.00 0.00 0.07 108.00 12.50 quote 5.59 0.18 2.00 3.65 7.60 6.00
quote 0.03 0.00 0.00 0.00 2.13 35.00 13.00 quote 5.40 0.00 0.00 4.20 8.05 6.00
quote 0.00 0.00 0.00 0.00 2.13 14.00 quote 0.00 0.00 0.00 5.05 9.20

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200172674/composite EDSA+102.72%
  • /zigman2/quotes/209901640/composite SPY-1.67%
  • /zigman2/quotes/201343976/composite UVXY+16.31%
  • /zigman2/quotes/221104327/composite LCID+4.83%
  • /zigman2/quotes/214109287/composite SDC-3.13%
X
Powered by StockTwits
Link to MarketWatch's Slice.