Bulletin
Investor Alert

J.B. Hunt Transport Services Inc.

NAS: JBHT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 11, 2021, 4:05 p.m.

/zigman2/quotes/205536609/composite

$

165.25

Change

0.00 0.00%

Volume

Volume 9,623

Quotes are delayed by 20 min

/zigman2/quotes/205536609/composite

Previous close

$ 164.20

$ 165.25

Change

+1.05 +0.64%

Day low

Day high

$164.07

$165.69

Open

52 week low

52 week high

$110.29

$183.80

Open

OPTION CHAIN FOR J.B. HUNT TRANSPORT SERVICES INC.

In-the-money

June, 2021 Options

Hide
CALLS PUTS
Expires June 18, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 93.00 97.50 70.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 88.00 92.50 75.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 83.10 87.40 80.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 78.00 82.50 85.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 73.10 77.30 90.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 68.00 72.50 95.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 63.00 67.40 100.00 quote 1.35 0.00 0.00 0.00 4.80 1.00
quote 0.00 0.00 0.00 58.10 62.40 105.00 quote 2.30 0.00 0.00 0.00 4.80 15.00
quote 0.00 0.00 0.00 53.00 57.30 110.00 quote 0.50 0.00 0.00 0.00 4.80 25.00
quote 25.10 0.00 0.00 48.30 52.10 2.00 115.00 quote 2.10 0.00 0.00 0.00 4.80 24.00
quote 49.49 0.00 0.00 43.00 47.40 1.00 120.00 quote 0.75 0.00 0.00 0.00 4.80 29.00
quote 30.00 0.00 0.00 38.00 42.40 9.00 125.00 quote 1.15 0.00 0.00 0.00 4.80 47.00
quote 24.27 0.00 0.00 33.10 37.40 6.00 130.00 quote 1.70 0.00 0.00 0.00 4.80 40.00
quote 38.00 0.00 0.00 28.00 32.50 5.00 135.00 quote 1.85 0.00 0.00 0.00 4.80 37.00
quote 31.10 0.00 0.00 23.20 27.30 12.00 140.00 quote 1.50 0.00 0.00 0.00 4.80 50.00
quote 32.60 0.00 0.00 18.10 22.10 16.00 145.00 quote 0.15 0.00 0.00 0.00 1.60 205.00
quote 15.00 -6.00 2.00 13.90 16.30 20.00 150.00 quote 0.59 0.00 0.00 0.00 0.70 33.00
quote 22.57 0.00 0.00 8.70 12.20 21.00 155.00 quote 0.18 -0.16 4.00 0.10 0.65 60.00
quote 5.18 -2.22 1.00 5.00 6.40 34.00 160.00 quote 0.60 -0.33 11.00 0.40 0.70 4,081
quote 2.05 -0.30 4.00 1.95 2.10 83.00 165.00 quote 2.15 -0.55 5.00 1.75 2.05 528.00
165.25 Current price as of 6/11/2021 04:00:00 PM
quote 0.40 0.00 13.00 0.35 0.45 2,138 170.00 quote 6.00 -0.68 4.00 4.90 6.80 4,209
quote 0.11 -0.15 2.00 0.00 0.15 157.00 175.00 quote 10.60 0.20 1.00 7.70 10.60 46.00
quote 0.05 -0.35 2.00 0.00 0.20 2,336 180.00 quote 16.50 3.49 4.00 12.90 16.70 11.00
quote 0.22 0.02 1.00 0.00 0.10 116.00 185.00 quote 15.10 0.00 0.00 17.80 21.70 1.00
quote 0.05 -0.08 1.00 0.00 0.05 126.00 190.00 quote 0.00 0.00 0.00 22.50 27.00
quote 0.25 0.00 0.00 0.00 4.80 11.00 195.00 quote 24.10 0.00 0.00 27.60 32.00 2.00
quote 0.60 0.00 0.00 0.00 4.80 2.00 200.00 quote 0.00 0.00 0.00 32.50 37.00
quote 0.00 0.00 0.00 0.00 4.80 210.00 quote 0.00 0.00 0.00 42.60 46.90
quote 0.00 0.00 0.00 0.00 4.80 220.00 quote 0.00 0.00 0.00 52.60 57.00
quote 0.00 0.00 0.00 0.00 4.80 230.00 quote 0.00 0.00 0.00 62.50 67.00
quote 0.00 0.00 0.00 0.00 4.80 240.00 quote 0.00 0.00 0.00 72.50 77.00
quote 0.00 0.00 0.00 0.00 4.80 250.00 quote 0.00 0.00 0.00 82.70 86.80

July, 2021 Options

Show

August, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.