Bulletin
Investor Alert

New York Markets After Hours

JD.com Inc. ADR

NAS: JD

GO
/marketstate/country/us

After Hours

 --Real time quotes

Oct 27, 2021, 4:29 p.m.

JD
/zigman2/quotes/205122565/composite

$

80.86

Change

0.00 0.00%

Volume

Volume 205,944

Real time quotes

/zigman2/quotes/205122565/composite

Today's close

$ 81.48

$ 80.86

Change

-0.62 -0.76%

Day low

Day high

$79.05

$81.91

Open

52 week low

52 week high

$61.65

$108.29

Open

OPTION CHAIN FOR JD.COM INC. ADR

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 40.45 41.05 40.00 quote 0.01 0.00 0.00 0.00 0.02 2.00
quote 0.00 0.00 0.00 35.50 36.15 45.00 quote 0.01 -0.01 2.00 0.00 0.01 14.00
quote 30.65 -5.20 2.00 30.65 31.00 2.00 50.00 quote 0.04 0.00 5.00 0.00 0.01 81.00
quote 26.15 0.00 0.00 25.45 25.95 26.00 55.00 quote 0.03 0.00 0.00 0.00 0.02 181.00
quote 0.00 0.00 0.00 24.65 25.05 56.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 23.65 24.05 57.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 22.65 23.00 58.00 quote 0.00 0.00 0.00 0.00 0.03
quote 22.60 0.00 1.00 21.65 22.00 1.00 59.00 quote 0.00 0.00 0.00 0.00 0.02
quote 0.00 0.00 0.00 20.65 20.90 60.00 quote 0.01 -0.01 6.00 0.00 0.02 260.00
quote 0.00 0.00 0.00 19.70 19.90 61.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 18.65 19.00 62.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 17.65 17.95 63.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 16.65 17.00 64.00 quote 0.00 0.00 0.00 0.00 0.03
quote 19.09 3.59 1.00 15.60 16.05 2.00 65.00 quote 0.06 0.04 1.00 0.00 0.03 473.00
quote 0.00 0.00 0.00 14.65 14.95 66.00 quote 0.08 0.00 0.00 0.00 0.03 51.00
quote 5.80 0.00 0.00 13.65 14.00 1.00 67.00 quote 0.02 -0.02 10.00 0.00 0.03 29.00
quote 13.73 2.18 9.00 12.65 13.00 15.00 68.00 quote 0.03 0.01 2.00 0.00 0.03 40.00
quote 15.08 3.18 4.00 11.65 12.05 6.00 69.00 quote 0.03 -0.01 10.00 0.00 0.03 63.00
quote 14.37 0.12 5.00 10.65 11.05 89.00 70.00 quote 0.01 -0.01 163.00 0.00 0.03 212.00
quote 10.67 -2.08 2.00 9.60 9.95 14.00 71.00 quote 0.02 -0.01 10.00 0.00 0.03 188.00
quote 9.00 -1.00 3.00 8.65 8.95 33.00 72.00 quote 0.06 0.01 5.00 0.00 0.03 195.00
quote 7.16 -1.36 1.00 7.65 7.95 52.00 73.00 quote 0.03 0.01 1.00 0.01 0.03 127.00
quote 6.77 -1.11 2.00 6.75 7.00 392.00 74.00 quote 0.06 -0.02 10.00 0.02 0.03 157.00
quote 6.75 0.25 6.00 5.75 6.00 344.00 75.00 quote 0.07 -0.04 84.00 0.03 0.05 156.00
quote 6.10 -1.72 4.00 4.75 5.40 218.00 76.00 quote 0.07 -0.08 23.00 0.06 0.08 487.00
quote 4.36 -1.97 13.00 3.80 4.15 192.00 77.00 quote 0.13 -0.08 76.00 0.12 0.14 278.00
quote 7.10 0.00 1.00 3.45 3.60 1.00 77.50 quote 0.16 -0.10 174.00 0.15 0.18 254.00
quote 3.12 -0.87 8.00 2.90 3.15 283.00 78.00 quote 0.23 -0.09 257.00 0.21 0.24 366.00
quote 2.29 -0.76 15.00 2.14 2.39 262.00 79.00 quote 0.40 -0.10 174.00 0.38 0.43 300.00
quote 1.51 -0.74 358.00 1.47 1.57 690.00 80.00 quote 0.75 0.00 828.00 0.66 0.73 1,121
80.86 Current price as of 10/27/2021 04:00:00 PM
quote 0.89 -0.96 328.00 0.90 0.98 424.00 81.00 quote 1.03 -0.09 299.00 1.08 1.19 981.00
quote 0.55 -0.53 991.00 0.52 0.57 596.00 82.00 quote 1.32 -0.09 449.00 1.67 1.79 1,130
quote 0.41 -0.47 250.00 0.38 0.42 236.00 82.50 quote 1.68 -0.05 27.00 1.89 2.17 390.00
quote 0.31 -0.39 169.00 0.27 0.30 392.00 83.00 quote 2.40 0.29 50.00 2.25 2.58 681.00
quote 0.14 -0.31 289.00 0.13 0.15 2,510 84.00 quote 4.01 1.26 23.00 3.20 3.40 215.00
quote 0.08 -0.18 396.00 0.07 0.08 1,635 85.00 quote 4.25 0.60 2.00 4.15 4.35 528.00
quote 0.05 -0.12 113.00 0.04 0.05 1,586 86.00 quote 5.65 2.92 1.00 5.10 5.35 141.00
quote 0.03 -0.08 35.00 0.02 0.04 525.00 87.00 quote 6.51 3.41 5.00 6.10 6.30 121.00
quote 0.02 -0.06 14.00 0.02 0.03 470.00 88.00 quote 3.95 -0.95 19.00 7.10 7.40 51.00
quote 0.01 -0.05 37.00 0.01 0.03 873.00 89.00 quote 8.48 3.53 5.00 8.10 8.35 21.00
quote 0.02 -0.03 13.00 0.01 0.03 1,842 90.00 quote 6.85 1.70 10.00 9.10 9.35 21.00
quote 0.04 -0.02 6.00 0.00 0.03 449.00 91.00 quote 6.90 1.05 1.00 10.10 10.35 3.00
quote 0.03 -0.03 92.00 0.00 0.03 90.00 92.00 quote 11.40 3.05 12.00 11.10 11.35 2.00
quote 0.04 -0.01 43.00 0.00 0.03 65.00 93.00 quote 9.35 -0.45 1.00 12.10 12.45 1.00
quote 0.05 0.02 7.00 0.00 0.03 25.00 94.00 quote 12.65 3.11 8.00 13.05 13.50 8.00
quote 0.02 -0.01 63.00 0.02 0.03 1,313 95.00 quote 13.20 2.20 5.00 14.05 14.35 17.00
quote 0.03 0.01 1.00 0.00 0.02 9.00 96.00 quote 15.70 1.10 1.00 15.05 15.45 3.00
quote 0.02 -0.01 7.00 0.00 0.03 46.00 97.00 quote 15.55 4.40 8.00 16.00 16.35 7.00
quote 0.04 0.00 0.00 0.00 0.03 1.00 98.00 quote 14.30 0.00 2.00 17.10 17.80 2.00
quote 0.03 0.00 0.00 0.00 0.03 2.00 99.00 quote 0.00 0.00 0.00 18.00 18.35
quote 0.02 0.00 1.00 0.00 0.03 12.00 100.00 quote 19.00 2.10 1.00 19.00 19.35 1.00
quote 0.01 0.00 0.00 0.00 0.03 8.00 105.00 quote 0.00 0.00 0.00 24.00 24.35
quote 0.04 0.00 0.00 0.00 0.03 2.00 110.00 quote 0.00 0.00 0.00 29.10 29.80
quote 0.00 0.00 0.00 0.00 0.03 115.00 quote 0.00 0.00 0.00 33.95 34.50
quote 0.00 0.00 0.00 0.00 0.03 120.00 quote 36.25 0.00 3.00 39.05 39.55

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.