OPTION CHAIN FOR JAMES RIVER GROUP HOLDINGS LTD.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 19, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 13.10 | 15.40 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.80 | 12.70 | 15.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 20.00 | |
| quote | 0.00 | 0.00 | 0.00 | 7.90 | 10.90 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 3.95 | 0.00 | 0.00 | 5.30 | 8.20 | 1.00 | 20.00 | quote | 0.10 | 0.00 | 0.00 | 0.05 | 0.50 | 80.00 |
| quote | 3.50 | 0.00 | 0.00 | 2.05 | 5.50 | 3.00 | 22.50 | quote | 2.59 | 0.00 | 0.00 | 0.00 | 2.10 | 4.00 |
| quote | 2.20 | 0.00 | 0.00 | 0.90 | 1.45 | 48.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | |
| 25.98 | Current price as of 8/12/2022 04:00:01 PM | |||||||||||||
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.15 | 23.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 3.60 | 4.60 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 1.70 | 12.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 8.20 | 10.00 | |
Show All |
