OPTION CHAIN FOR JAMES RIVER GROUP HOLDINGS LTD.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 7.40 | 9.70 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.20 | 7.30 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.95 | 5.20 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.55 | 20.00 | quote | 0.60 | 0.00 | 0.00 | 0.25 | 1.20 | 100.00 | |
| 20.70 | Current price as of 3/20/2023 04:00:00 PM | |||||||||||||
| quote | 0.33 | -2.57 | 10.00 | 0.25 | 0.60 | 5.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 1.35 | 2.45 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 2.60 | 4.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.45 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 8.80 | 9.90 | ||
Show All |
