Bulletin
Investor Alert

New York Markets Close in:

James River Group Holdings Ltd.

NAS: JRVR

GO
/marketstate/country/us

Market open

 --Real time quotes

Sep 29, 2022, 2:02 p.m.

/zigman2/quotes/202205552/composite

$

22.78

Change

-0.30 -1.30%

Volume

Volume 42,624

Real time quotes

/zigman2/quotes/202205552/composite

Previous close

$ 23.08

$ 22.78

Change

-0.30 -1.30%

Day low

Day high

$22.51

$22.96

Open

52 week low

52 week high

$19.76

$39.60

Open

OPTION CHAIN FOR JAMES RIVER GROUP HOLDINGS LTD.

In-the-money

October, 2022 Options

Hide
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.70 9.40 15.00 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 4.20 7.60 17.50 quote 0.00 0.00 0.00 0.00 0.50
quote 4.50 0.00 0.00 2.80 4.60 2.00 20.00 quote 0.00 0.00 0.00 0.05 0.95
quote 0.00 0.00 0.00 0.50 1.65 22.50 quote 0.70 0.10 50.00 0.55 0.90 134.00
22.78 Current price as of 9/29/2022 02:02:24 PM
quote 0.61 0.00 0.00 0.10 1.70 11.00 25.00 quote 3.20 0.60 4.00 2.25 2.65 2.00
quote 0.00 0.00 0.00 0.00 0.55 30.00 quote 0.00 0.00 0.00 6.20 8.60
quote 0.00 0.00 0.00 0.00 0.75 35.00 quote 0.00 0.00 0.00 10.10 14.40

November, 2022 Options

Hide
CALLS PUTS
Expires November 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.00 12.30 12.50 quote 0.00 0.00 0.00 0.00 0.70
quote 0.00 0.00 0.00 7.40 9.50 15.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 5.50 6.70 17.50 quote 0.75 0.00 0.00 0.20 0.60 5.00
quote 3.83 -1.77 1.00 3.40 3.90 2.00 20.00 quote 0.60 0.00 0.00 0.35 2.10 1.00
quote 0.00 0.00 0.00 1.60 2.10 22.50 quote 1.25 0.00 0.00 0.35 2.10 1.00
22.78 Current price as of 9/29/2022 02:02:24 PM
quote 3.01 0.00 0.00 0.60 3.00 3.00 25.00 quote 3.90 0.00 0.00 1.30 3.30 3.00
quote 1.08 0.00 0.00 0.05 0.75 2.00 30.00 quote 0.00 0.00 0.00 6.50 9.10

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.50 11.50 12.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 6.90 10.80 15.00 quote 0.00 0.00 0.00 0.05 2.90
quote 0.00 0.00 0.00 5.80 6.50 17.50 quote 0.00 0.00 0.00 0.05 2.60
quote 0.00 0.00 0.00 2.55 5.60 20.00 quote 0.00 0.00 0.00 0.75 3.20
quote 2.85 0.00 43.00 1.40 3.70 43.00 22.50 quote 0.00 0.00 0.00 0.00 3.30
22.78 Current price as of 9/29/2022 02:02:24 PM
quote 0.00 0.00 0.00 1.50 4.60 25.00 quote 0.00 0.00 0.00 1.90 4.80
quote 1.20 0.00 0.00 0.05 2.75 6.00 30.00 quote 0.00 0.00 0.00 6.70 9.40
quote 0.00 0.00 0.00 0.00 0.75 35.00 quote 0.00 0.00 0.00 11.40 14.40

May, 2023 Options

Hide
CALLS PUTS
Expires May 19, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 8.90 12.20 12.50 quote 0.00 0.00 0.00 0.15 0.55
quote 0.00 0.00 0.00 7.40 9.80 15.00 quote 0.00 0.00 0.00 0.05 3.00
quote 0.00 0.00 0.00 5.30 8.50 17.50 quote 0.00 0.00 0.00 0.40 2.75
quote 0.00 0.00 0.00 3.10 6.40 20.00 quote 0.00 0.00 0.00 0.15 2.65
quote 0.00 0.00 0.00 2.95 5.00 22.50 quote 0.00 0.00 0.00 1.20 4.80
22.78 Current price as of 9/29/2022 02:02:24 PM
quote 0.00 0.00 0.00 0.85 4.10 25.00 quote 0.00 0.00 0.00 2.20 4.60
quote 0.00 0.00 0.00 0.20 2.70 30.00 quote 0.00 0.00 0.00 7.00 9.80
quote 0.00 0.00 0.00 0.05 2.85 35.00 quote 0.00 0.00 0.00 10.10 14.40
Link to MarketWatch's Slice.