Investor Alert

New York Markets Close in:

Lithium Americas Corp.

NYS: LAC

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 20, 2021, 10:20 a.m.

LAC
/zigman2/quotes/206933779/composite

$

26.32

Change

+0.06 +0.23%

Volume

Volume 860,153

Real time quotes

/zigman2/quotes/206933779/composite

Previous close

$ 26.26

$ 26.32

Change

+0.06 +0.23%

Day low

Day high

$25.45

$26.37

Open

52 week low

52 week high

$8.95

$28.75

Open

OPTION CHAIN FOR LITHIUM AMERICAS CORP.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 15.10 0.00 0.00 23.10 23.40 7.00 2.50 quote 0.05 0.00 0.00 0.00 0.05 57.00
quote 20.50 0.00 1.00 20.60 20.90 29.00 5.00 quote 0.02 0.00 0.00 0.00 0.05 69.00
quote 18.20 0.00 0.00 18.10 18.40 198.00 7.50 quote 0.03 0.00 2.00 0.00 0.05 502.00
quote 15.80 -0.08 1.00 15.70 15.90 1,209 10.00 quote 0.05 -0.05 300.00 0.00 0.05 6,154
quote 13.70 0.60 69.00 13.20 13.40 799.00 12.50 quote 0.01 -0.04 423.00 0.00 0.10 1,441
quote 10.71 -0.79 1.00 10.70 10.90 2,278 15.00 quote 0.08 -0.02 14.00 0.05 0.15 4,380
quote 8.30 -0.50 4.00 8.30 8.50 3,034 17.50 quote 0.20 0.07 7.00 0.10 0.20 2,120
quote 6.20 -0.38 2.00 6.00 6.20 4,464 20.00 quote 0.35 0.02 8.00 0.30 0.40 3,484
quote 3.90 -0.70 8.00 4.00 4.20 7,103 22.50 quote 0.87 0.10 41.00 0.80 0.90 2,072
quote 2.55 -0.40 179.00 2.55 2.60 6,835 25.00 quote 1.80 0.20 19.00 1.75 1.85 1,388
26.32 Current price as of 10/20/2021 10:20:18 AM
quote 0.84 -0.18 303.00 0.80 0.90 7,564 30.00 quote 5.28 0.57 14.00 5.00 5.20 301.00
quote 0.30 -0.05 379.00 0.25 0.35 4,475 35.00 quote 9.10 -0.70 2.00 9.40 9.60 100.00

December, 2021 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/207505872/composite DISH+1.05%
  • /zigman2/quotes/204151124/composite CURE-1.23%
  • /zigman2/quotes/214908404/composite GFL+1.15%
  • /zigman2/quotes/204236046/composite DUST+1.32%
  • /zigman2/quotes/200683073/composite FRC+0.90%
X
Powered by StockTwits
Link to MarketWatch's Slice.