Bulletin
Investor Alert

New York Markets After Hours

L Brands Inc.

NYS: LB

GO
/marketstate/country/us

After Hours

 --Real time quotes

May 11, 2021, 4:47 p.m.

LB
/zigman2/quotes/202062875/composite

$

67.70

Change

+0.13 +0.19%

Volume

Volume 70,636

Real time quotes

/zigman2/quotes/202062875/composite

Today's close

$ 68.79

$ 67.57

Change

-1.22 -1.77%

Day low

Day high

$64.78

$67.85

Open

52 week low

52 week high

$10.03

$71.35

Open

OPTION CHAIN FOR L BRANDS INC.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 14, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 33.75 0.00 2.00 30.50 34.15 2.00 35.00 quote 0.00 0.00 0.00 0.00 4.85
quote 0.00 0.00 0.00 25.35 29.60 40.00 quote 0.00 0.00 0.00 0.00 4.85
quote 0.00 0.00 0.00 20.65 24.15 45.00 quote 0.00 0.00 0.00 0.00 4.85
quote 0.00 0.00 0.00 15.70 18.80 50.00 quote 0.00 0.00 0.00 0.00 4.85
quote 0.00 0.00 0.00 10.90 13.75 55.00 quote 0.59 0.00 0.00 0.00 1.05 1.00
quote 0.00 0.00 0.00 10.00 13.25 56.00 quote 0.52 0.00 0.00 0.00 1.35 9.00
quote 0.00 0.00 0.00 8.60 12.55 57.00 quote 0.05 0.04 4.00 0.00 0.30 281.00
quote 9.50 0.00 0.00 8.75 10.50 1.00 58.00 quote 0.01 -0.20 2.00 0.00 4.70 11.00
quote 8.90 1.96 1.00 7.85 10.00 3.00 59.00 quote 0.17 -0.07 1.00 0.00 0.80 69.00
quote 4.60 0.00 0.00 6.95 8.60 1.00 60.00 quote 0.12 -0.05 878.00 0.02 0.16 160.00
quote 6.40 0.00 0.00 4.65 7.85 2.00 61.00 quote 0.21 0.14 2.00 0.00 0.22 78.00
quote 5.35 -2.95 42.00 5.05 6.50 50.00 62.00 quote 0.25 -0.01 3.00 0.07 0.35 161.00
quote 4.43 1.63 7.00 2.74 5.90 23.00 63.00 quote 0.21 0.17 1.00 0.05 0.22 188.00
quote 2.05 -1.52 7.00 3.65 4.15 91.00 64.00 quote 0.30 0.14 50.00 0.18 0.32 148.00
quote 3.00 -1.00 7.00 2.66 3.25 231.00 65.00 quote 0.36 0.20 82.00 0.29 0.53 215.00
quote 2.26 -1.20 75.00 1.90 2.71 220.00 66.00 quote 0.53 0.20 27.00 0.48 0.64 203.00
quote 1.54 -0.96 80.00 1.36 1.60 553.00 67.00 quote 1.12 0.63 81.00 0.78 0.95 366.00
67.57 Current price as of 5/11/2021 04:02:59 PM
quote 0.83 -0.97 94.00 0.79 1.08 300.00 68.00 quote 1.54 0.74 18.00 1.26 1.46 203.00
quote 0.45 -0.68 5.00 0.50 0.70 192.00 69.00 quote 2.90 1.68 21.00 1.79 2.10 112.00
quote 0.30 -0.45 61.00 0.26 0.40 751.00 70.00 quote 3.30 1.31 48.00 1.98 3.95 120.00
quote 0.25 -0.25 34.00 0.19 0.31 74.00 71.00 quote 3.70 1.79 93.00 3.30 3.75 22.00
quote 0.05 -0.37 5.00 0.11 0.22 207.00 72.00 quote 4.20 0.00 1.00 3.35 5.60 1.00
quote 0.06 -0.35 8.00 0.05 0.17 119.00 73.00 quote 0.00 0.00 0.00 3.40 7.50
quote 0.03 -0.17 1.00 0.03 0.50 113.00 74.00 quote 3.60 0.00 40.00 5.40 7.00 40.00
quote 0.24 0.0100 43.00 0.00 0.53 44.00 75.00 quote 0.00 0.00 0.00 6.20 9.25
quote 0.01 -0.03 6.00 0.00 0.36 35.00 80.00 quote 0.00 0.00 0.00 10.90 14.40
quote 0.00 0.00 0.00 0.00 0.15 85.00 quote 0.00 0.00 0.00 15.80 19.50
quote 0.00 0.00 0.00 0.00 4.85 90.00 quote 0.00 0.00 0.00 20.95 24.50
quote 0.00 0.00 0.00 0.00 0.03 95.00 quote 0.00 0.00 0.00 26.20 29.50
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 51.96 0.00 0.00 50.50 54.40 7.00 15.00 quote 0.30 0.00 0.00 0.00 0.75 27.00
quote 29.79 0.00 0.00 46.00 50.70 1.00 19.00 quote 0.90 0.00 0.00 0.00 1.00 699.00
quote 47.72 0.00 0.00 45.35 49.45 19.00 20.00 quote 0.05 0.00 0.00 0.00 4.85 33.00
quote 48.95 6.15 2.00 44.50 48.45 6.00 21.00 quote 1.34 0.00 0.00 0.00 0.73 13.00
quote 30.72 0.00 0.00 43.25 47.70 1.00 22.00 quote 0.62 0.00 0.00 0.00 1.09 223.00
quote 17.20 0.00 0.00 42.25 46.75 12.00 23.00 quote 0.02 0.00 0.00 0.00 0.05 2,026
quote 26.53 0.00 0.00 41.10 45.60 4.00 24.00 quote 0.02 0.00 0.00 0.00 0.03 104.00
quote 36.25 0.00 0.00 40.25 44.60 74.00 25.00 quote 0.05 0.00 0.00 0.00 0.55 299.00
quote 13.42 0.00 0.00 39.15 43.35 1.00 26.00 quote 0.07 0.00 0.00 0.00 0.24 481.00
quote 10.07 0.00 0.00 38.20 42.75 27.00 quote 0.37 0.00 0.00 0.00 1.08 135.00
quote 33.70 0.00 0.00 37.35 41.75 1.00 28.00 quote 0.18 0.00 0.00 0.00 0.06 646.00
quote 25.00 0.00 0.00 36.20 40.70 6.00 29.00 quote 0.52 0.00 0.00 0.00 0.99 135.00
quote 37.00 4.50 5.00 35.60 39.40 25.00 30.00 quote 0.03 0.00 0.00 0.00 0.20 2,585
quote 23.69 0.00 0.00 34.50 38.50 17.00 31.00 quote 0.99 0.00 0.00 0.00 4.85 257.00
quote 23.62 0.00 0.00 33.25 37.80 3.00 32.00 quote 0.01 0.00 0.00 0.00 0.25 1,828
quote 27.43 0.00 0.00 32.20 36.85 121.00 33.00 quote 0.05 0.00 0.00 0.00 0.85 1,443
quote 18.60 0.00 0.00 31.00 35.50 23.00 34.00 quote 0.20 0.00 0.00 0.00 4.85 95.00
quote 30.99 0.00 0.00 30.30 34.35 34.00 35.00 quote 0.01 0.00 0.00 0.00 0.05 459.00
quote 31.57 0.00 0.00 29.25 33.60 65.00 36.00 quote 0.01 0.00 0.00 0.00 0.75 259.00
quote 24.80 0.00 0.00 28.50 32.35 20.00 37.00 quote 0.10 0.00 0.00 0.00 0.20 472.00
quote 30.60 3.90 5.00 25.50 29.35 430.00 40.00 quote 0.03 0.01 2.00 0.00 0.05 677.00
quote 22.55 -1.65 6.00 20.20 24.70 1,244 45.00 quote 0.03 0.02 11.00 0.01 0.10 1,080
quote 17.47 -2.40 16.00 16.60 18.85 1,754 50.00 quote 0.07 -0.02 3.00 0.06 0.31 136.00
quote 13.75 0.00 0.00 14.40 16.25 42.00 52.50 quote 0.28 0.11 1.00 0.09 0.24 655.00
quote 9.10 -6.37 12.00 12.05 14.05 149.00 55.00 quote 0.27 0.08 32.00 0.13 0.29 305.00
quote 0.00 0.00 0.00 9.80 13.20 57.00 quote 0.52 0.25 150.00 0.28 0.47 85.00
quote 11.95 1.86 3.00 9.10 12.00 182.00 57.50 quote 0.57 0.32 42.00 0.27 0.81 1,201
quote 8.00 0.00 0.00 8.50 11.90 2.00 58.00 quote 0.17 -0.33 1.00 0.40 1.33 95.00
quote 0.00 0.00 0.00 7.55 11.05 59.00 quote 0.84 0.50 407.00 0.53 1.63 458.00
quote 8.49 -1.03 27.00 6.90 9.45 6,958 60.00 quote 0.82 0.33 46.00 0.66 0.79 1,487
quote 6.38 0.00 0.00 6.10 8.90 1.00 61.00 quote 0.85 0.14 25.00 0.76 0.95 86.00
quote 6.38 0.00 0.00 4.95 7.85 5.00 62.00 quote 1.71 0.60 2.00 1.02 1.47 107.00
quote 6.14 -1.12 46.00 5.65 6.60 704.00 62.50 quote 1.65 0.73 30.00 1.10 1.28 586.00
quote 6.75 0.75 5.00 4.85 7.05 10.00 63.00 quote 2.00 1.21 30.00 1.28 1.44 168.00
quote 5.17 -2.30 11.00 4.65 5.60 85.00 64.00 quote 1.68 0.60 37.00 1.58 1.77 220.00
quote 4.55 -0.91 93.00 3.35 4.70 4,495 65.00 quote 2.00 0.36 209.00 1.95 2.10 676.00
quote 3.50 -2.00 64.00 3.90 4.15 219.00 66.00 quote 2.49 0.58 120.00 2.34 2.59 241.00
quote 3.46 -0.84 59.00 3.35 3.55 214.00 67.00 quote 2.95 0.61 438.00 2.80 2.98 410.00
quote 3.05 -2.36 129.00 3.10 3.40 1,417 67.50 quote 2.25 -1.05 7.00 3.00 3.20 683.00
67.57 Current price as of 5/11/2021 04:02:59 PM
quote 2.99 -0.81 156.00 2.88 3.15 229.00 68.00 quote 3.30 0.45 16.00 3.30 3.45 94.00
quote 2.33 -0.82 136.00 2.45 2.66 1,000 69.00 quote 3.85 1.30 3.00 3.80 4.05 68.00
quote 2.23 -0.62 196.00 2.08 2.31 5,357 70.00 quote 5.87 2.02 3.00 4.45 4.65 35.00
quote 1.67 -0.85 43.00 1.75 1.87 382.00 71.00 quote 6.77 2.54 106.00 5.10 5.45 53.00
quote 1.34 -0.70 23.00 1.41 1.63 68.00 72.00 quote 0.00 0.00 0.00 4.20 8.00
quote 1.00 -0.98 15.00 1.32 1.54 348.00 72.50 quote 7.97 0.54 1.00 5.05 8.00 2.00
quote 0.92 -0.76 1.00 1.00 1.37 72.00 73.00 quote 0.00 0.00 0.00 5.90 8.15
quote 0.87 -0.73 135.00 0.84 1.15 1,018 74.00 quote 0.00 0.00 0.00 6.60 8.75
quote 0.98 -0.49 26.00 0.82 1.03 1,492 75.00 quote 10.63 0.00 0.00 7.65 9.70 8.00
quote 0.20 -0.35 7.00 0.21 0.51 6,415 80.00 quote 24.60 0.00 0.00 11.15 14.75 12.00
quote 0.33 0.01 40.00 0.02 0.74 262.00 85.00 quote 30.60 0.00 0.00 16.20 19.35 16.00
quote 0.24 0.10 1.00 0.02 0.74 129.00 90.00 quote 0.00 0.00 0.00 20.35 24.85
quote 0.11 0.00 0.00 0.01 0.15 281.00 95.00 quote 0.00 0.00 0.00 25.50 29.50
quote 0.00 0.00 0.00 0.00 0.70 100.00 quote 0.00 0.00 0.00 30.90 34.95
CALLS PUTS
Expires May 28, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 30.15 34.55 35.00 quote 0.00 0.00 0.00 0.00 1.60
quote 0.00 0.00 0.00 25.30 29.85 40.00 quote 0.00 0.00 0.00 0.00 4.85
quote 0.00 0.00 0.00 20.60 24.25 45.00 quote 0.00 0.00 0.00 0.00 1.15
quote 16.50 1.40 1.00 16.50 19.45 1.00 50.00 quote 0.36 0.00 0.00 0.02 0.38 1.00
quote 15.05 0.00 3.00 11.00 14.75 3.00 55.00 quote 0.54 0.32 4.00 0.15 0.85 19.00
quote 10.40 0.00 0.00 8.80 11.65 7.00 58.00 quote 1.11 0.00 0.00 0.46 1.20 3.00
quote 0.00 0.00 0.00 7.15 11.40 59.00 quote 1.38 0.00 0.00 0.64 1.06 8.00
quote 0.00 0.00 0.00 6.60 10.30 60.00 quote 2.55 0.00 0.00 0.82 1.26 40.00
quote 0.00 0.00 0.00 5.50 9.40 61.00 quote 1.27 0.39 12.00 1.06 1.52 8.00
quote 0.00 0.00 0.00 4.60 8.90 62.00 quote 2.00 1.20 159.00 1.23 1.62 150.00
quote 5.40 0.00 0.00 4.60 7.60 6.00 63.00 quote 2.45 -0.38 13.00 1.38 1.89 21.00
quote 6.30 1.77 1.00 3.45 7.70 1.00 64.00 quote 2.70 1.34 8.00 1.67 2.16 10.00
quote 4.35 -2.70 14.00 2.68 6.10 43.00 65.00 quote 3.30 1.70 106.00 1.92 2.50 125.00
quote 3.95 -2.10 7.00 3.15 4.95 38.00 66.00 quote 3.20 0.20 3.00 2.15 2.97 86.00
quote 2.77 -3.09 4.00 3.10 4.10 154.00 67.00 quote 4.00 1.91 61.00 2.82 3.40 109.00
67.57 Current price as of 5/11/2021 04:02:59 PM
quote 3.15 -0.84 11.00 2.70 3.80 41.00 68.00 quote 3.90 1.61 94.00 3.50 3.85 172.00
quote 2.72 -1.13 6.00 2.63 3.60 20.00 69.00 quote 5.55 0.00 0.00 4.05 4.60 43.00
quote 1.70 -1.50 8.00 2.04 2.77 38.00 70.00 quote 5.94 1.92 102.00 4.60 5.40 52.00
quote 3.10 1.28 1.00 1.96 2.45 76.00 71.00 quote 0.00 0.00 0.00 5.15 5.95
quote 2.59 0.00 2.00 1.41 2.02 2.00 72.00 quote 0.00 0.00 0.00 5.45 7.40
quote 1.70 0.00 0.00 1.33 3.85 3.00 73.00 quote 0.00 0.00 0.00 5.40 9.35
quote 1.50 0.00 0.00 1.18 2.52 2.00 74.00 quote 0.00 0.00 0.00 6.20 9.95
quote 0.99 -0.49 3.00 1.01 1.40 98.00 75.00 quote 0.00 0.00 0.00 6.90 10.85
quote 0.97 0.47 5.00 0.19 0.78 201.00 80.00 quote 0.00 0.00 0.00 11.30 14.90
quote 0.47 0.28 55.00 0.10 0.62 56.00 85.00 quote 0.00 0.00 0.00 15.40 20.00
quote 0.18 0.00 0.00 0.00 0.75 90.00 quote 0.00 0.00 0.00 20.35 24.95
quote 0.00 0.00 0.00 0.01 0.83 95.00 quote 0.00 0.00 0.00 25.25 29.85
quote 0.00 0.00 0.00 0.00 0.50 100.00 quote 0.00 0.00 0.00 30.85 35.00

June, 2021 Options

Show

August, 2021 Options

Show

September, 2021 Options

Show

November, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.