LGI Homes Inc.

NAS: LGIH

GO
/marketstate/country/us

Market open

 --Quotes are delayed by 20 min

Oct 20, 2021, 11:42 a.m.

/zigman2/quotes/202461766/composite

$

146.51

Change

+3.61 +2.53%

Volume

Volume 26,428

Quotes are delayed by 20 min

/zigman2/quotes/202461766/composite

Previous close

$ 142.90

$ 146.51

Change

+3.61 +2.53%

Day low

Day high

$143.00

$146.76

Open

52 week low

52 week high

$95.54

$188.00

Open

OPTION CHAIN FOR LGI HOMES INC.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 74.00 78.80 70.00 quote 0.00 0.00 0.00 0.00 4.80
quote 69.19 0.69 3.00 69.10 74.00 30.00 75.00 quote 0.00 0.00 0.00 0.00 4.80
quote 93.75 0.00 0.00 64.00 68.90 1.00 80.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 59.00 63.90 85.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 54.00 58.90 90.00 quote 1.70 0.00 0.00 0.00 4.80 2.00
quote 0.00 0.00 0.00 49.00 53.90 95.00 quote 0.30 0.00 0.00 0.00 4.80 3.00
quote 43.00 0.00 0.00 44.80 48.10 21.00 100.00 quote 1.50 0.00 0.00 0.00 3.90 3.00
quote 0.00 0.00 0.00 40.20 42.80 105.00 quote 1.55 0.00 0.00 0.00 0.65 5.00
quote 34.01 -10.81 3.00 34.80 37.60 9.00 110.00 quote 1.16 0.00 0.00 0.00 1.35 6.00
quote 0.00 0.00 0.00 29.60 32.60 115.00 quote 0.60 0.00 0.00 0.05 0.55 9.00
quote 0.00 0.00 0.00 25.20 28.40 120.00 quote 1.51 0.00 0.00 0.40 0.60 9.00
quote 0.00 0.00 0.00 21.30 22.90 125.00 quote 1.20 -0.70 5.00 0.70 0.95 15.00
quote 25.97 0.00 0.00 16.50 18.70 51.00 130.00 quote 1.24 -1.51 2.00 1.20 1.50 51.00
quote 11.00 0.70 2.00 13.20 14.20 9.00 135.00 quote 3.20 -1.20 3.00 2.10 2.50 48.00
quote 7.36 0.36 1.00 9.90 10.50 87.00 140.00 quote 3.70 -1.10 3.00 3.40 4.00 111.00
quote 7.28 1.68 2.00 7.00 7.60 96.00 145.00 quote 5.90 -1.30 2.00 5.50 6.10 121.00
146.51 Current price as of 10/20/2021 11:42:04 AM
quote 3.03 -0.77 2.00 4.50 5.10 63.00 150.00 quote 8.80 -3.70 5.00 7.80 9.20 90.00
quote 2.55 0.62 35.00 2.80 3.40 52.00 155.00 quote 16.60 0.00 0.00 11.00 11.90 65.00
quote 1.70 0.15 6.00 1.75 2.10 106.00 160.00 quote 21.20 0.40 10.00 14.40 16.20 38.00
quote 1.60 0.00 0.00 0.05 1.45 102.00 165.00 quote 17.90 0.00 0.00 18.90 20.30 28.00
quote 0.73 0.13 4.00 0.60 1.85 34.00 170.00 quote 22.00 0.00 0.00 22.70 25.10 10.00
quote 0.50 0.00 0.00 0.25 1.90 44.00 175.00 quote 19.60 0.00 0.00 28.10 30.40 6.00
quote 0.30 -0.10 2.00 0.00 0.70 146.00 180.00 quote 36.40 0.00 0.00 33.10 35.10 19.00
quote 0.35 0.00 0.00 0.00 0.75 58.00 185.00 quote 40.70 0.00 0.00 37.30 40.20 1.00
quote 0.30 0.00 0.00 0.00 0.65 38.00 190.00 quote 0.00 0.00 0.00 42.80 45.70
quote 7.20 0.00 0.00 0.00 4.80 5.00 195.00 quote 0.00 0.00 0.00 47.50 50.70
quote 1.05 0.00 0.00 0.00 4.80 31.00 220.00 quote 0.00 0.00 0.00 71.40 75.80
quote 6.23 0.00 0.00 0.00 4.80 1.00 230.00 quote 0.00 0.00 0.00 81.20 86.00
quote 1.05 0.00 0.00 0.00 4.80 1.00 240.00 quote 0.00 0.00 0.00 91.20 96.00
quote 1.40 0.00 0.00 0.00 4.80 1.00 250.00 quote 0.00 0.00 0.00 101.20 106.00
quote 0.56 0.00 0.00 0.00 4.80 10.00 260.00 quote 0.00 0.00 0.00 111.20 116.00
quote 1.69 0.00 0.00 0.00 4.80 3.00 270.00 quote 0.00 0.00 0.00 121.10 126.00

December, 2021 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show
Link to MarketWatch's Slice.