Bulletin
Investor Alert

New York Markets Open in:

LGI Homes Inc.

NAS: LGIH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 27, 2023, 4:06 p.m.

/zigman2/quotes/202461766/composite

$

110.51

Change

-0.12 -0.11%

Volume

Volume 1,459

Quotes are delayed by 20 min

/zigman2/quotes/202461766/composite

Previous close

$ 110.18

$ 110.63

Change

+0.45 +0.41%

Day low

Day high

$109.57

$111.90

Open

52 week low

52 week high

$71.73

$134.05

Open

OPTION CHAIN FOR LGI HOMES INC.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 68.70 73.00 40.00 quote 0.80 0.00 0.00 0.00 0.10 6.00
quote 0.00 0.00 0.00 63.80 67.90 45.00 quote 0.00 0.00 0.00 0.00 0.60
quote 61.00 0.00 0.00 58.90 62.90 50.00 quote 3.90 0.00 0.00 0.00 0.65 1.00
quote 0.00 0.00 0.00 53.70 58.00 55.00 quote 0.00 0.00 0.00 0.00 0.90
quote 0.00 0.00 0.00 49.10 53.00 60.00 quote 1.20 0.00 0.00 0.00 0.65 11.00
quote 0.00 0.00 0.00 44.10 47.90 65.00 quote 0.05 -3.05 7.00 0.00 0.70 19.00
quote 0.00 0.00 0.00 39.50 43.00 70.00 quote 0.10 -0.05 1.00 0.00 0.25 31.00
quote 0.00 0.00 0.00 34.30 38.40 75.00 quote 0.05 -0.10 186.00 0.00 0.10 208.00
quote 17.53 0.00 0.00 29.50 33.30 58.00 80.00 quote 0.60 0.00 0.00 0.00 4.10 54.00
quote 14.09 0.00 0.00 24.70 28.10 2.00 85.00 quote 0.25 -0.15 3.00 0.15 2.55 15.00
quote 17.42 0.00 0.00 19.50 23.30 67.00 90.00 quote 0.44 -0.16 12.00 0.15 2.20 88.00
quote 13.16 0.00 0.00 15.30 18.60 10.00 95.00 quote 0.80 -0.05 1.00 0.05 4.70 65.00
quote 11.62 3.12 7.00 10.60 13.80 140.00 100.00 quote 0.95 -0.75 2.00 0.40 1.70 66.00
quote 8.30 0.60 1.00 6.90 9.70 84.00 105.00 quote 1.67 -0.73 1.00 1.50 2.55 37.00
quote 4.30 2.05 2.00 4.60 4.90 86.00 110.00 quote 5.10 -1.39 3.00 3.50 4.00 23.00
110.63 Current price as of 1/27/2023 04:00:00 PM
quote 2.35 0.35 9.00 2.35 2.70 187.00 115.00 quote 7.20 -0.70 1.00 6.40 6.80 3.00
quote 1.00 0.00 0.00 0.95 1.45 145.00 120.00 quote 30.20 0.00 0.00 8.50 11.00 4.00
quote 1.63 0.00 0.00 0.15 2.85 3.00 125.00 quote 19.50 0.00 0.00 12.20 16.20 1.00
quote 0.00 0.00 0.00 0.00 4.80 130.00 quote 0.00 0.00 0.00 17.20 21.10
quote 0.00 0.00 0.00 0.00 3.80 135.00 quote 0.00 0.00 0.00 22.20 26.10
quote 0.00 0.00 0.00 0.00 4.30 140.00 quote 0.00 0.00 0.00 27.00 31.30
quote 3.20 0.00 0.00 0.00 0.20 2.00 145.00 quote 0.00 0.00 0.00 32.30 36.10
quote 0.15 0.00 0.00 0.00 0.20 3.00 150.00 quote 0.00 0.00 0.00 37.20 41.20
quote 3.21 0.00 0.00 0.00 4.80 1.00 155.00 quote 0.00 0.00 0.00 42.00 46.40
quote 0.00 0.00 0.00 0.00 3.80 160.00 quote 0.00 0.00 0.00 47.00 51.40
quote 0.00 0.00 0.00 0.00 4.80 165.00 quote 0.00 0.00 0.00 52.00 56.40

March, 2023 Options

Show

May, 2023 Options

Show

August, 2023 Options

Show
Link to MarketWatch's Slice.