Bulletin
Investor Alert

LGI Homes Inc.

NAS: LGIH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 14, 2022, 4:34 p.m.

/zigman2/quotes/202461766/composite

$

139.02

Change

0.00 0.00%

Volume

Volume 4,424

Quotes are delayed by 20 min

/zigman2/quotes/202461766/composite

Previous close

$ 138.90

$ 139.02

Change

+0.12 +0.09%

Day low

Day high

$136.57

$141.68

Open

52 week low

52 week high

$99.35

$188.00

Open

OPTION CHAIN FOR LGI HOMES INC.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 0.00 0.00 75.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 80.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 85.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 90.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 95.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 100.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 105.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 110.00 quote 0.40 0.00 0.00 0.00 0.00 8.00
quote 0.00 0.00 0.00 0.00 0.00 115.00 quote 0.00 0.00 0.00 0.00 0.00
quote 19.00 0.00 0.00 0.00 0.00 1.00 120.00 quote 0.45 0.00 0.00 0.00 0.00 13.00
quote 0.00 0.00 0.00 0.00 0.00 125.00 quote 1.20 0.00 0.00 0.00 0.00 7.00
quote 5.40 0.00 0.00 0.00 0.00 39.00 130.00 quote 1.17 0.00 0.00 0.00 0.00 53.00
quote 5.20 0.00 0.00 0.00 0.00 47.00 135.00 quote 1.45 0.00 0.00 0.00 0.00 35.00
139.02 Current price as of 1/14/2022 04:00:00 PM
quote 2.20 0.00 0.00 0.00 0.00 32.00 140.00 quote 3.70 0.00 0.00 0.00 0.00 68.00
quote 3.60 0.00 0.00 0.00 0.00 40.00 145.00 quote 9.28 0.00 0.00 0.00 0.00 95.00
quote 0.90 0.00 0.00 0.00 0.00 35.00 150.00 quote 10.70 0.00 0.00 0.00 0.00 113.00
quote 1.27 0.00 0.00 0.00 0.00 110.00 155.00 quote 17.62 0.00 0.00 0.00 0.00 13.00
quote 2.50 0.00 0.00 0.00 0.00 261.00 160.00 quote 11.57 0.00 0.00 0.00 0.00 8.00
quote 1.10 0.00 0.00 0.00 0.00 30.00 165.00 quote 15.90 0.00 0.00 0.00 0.00 45.00
quote 0.10 0.00 0.00 0.00 0.00 64.00 170.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.04 0.00 0.00 0.00 0.00 14.00 175.00 quote 0.00 0.00 0.00 0.00 0.00
quote 1.30 0.00 0.00 0.00 0.00 14.00 180.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.98 0.00 0.00 0.00 0.00 1.00 185.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.70 0.00 0.00 0.00 0.00 3.00 190.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 195.00 quote 0.00 0.00 0.00 0.00 0.00
quote 1.15 0.00 0.00 0.00 0.00 1.00 200.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 210.00 quote 0.00 0.00 0.00 0.00 0.00

February, 2022 Options

Show

May, 2022 Options

Show

August, 2022 Options

Show

December, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/201786389/composite USA+0.11%
  • /zigman2/quotes/205971581/composite VIXM+1.50%
  • /zigman2/quotes/204412041/composite KMX+0.98%
  • /zigman2/quotes/205782082/composite IT-0.70%
  • /zigman2/quotes/200387963/composite LINK+1.77%
X
Powered by StockTwits
Link to MarketWatch's Slice.