OPTION CHAIN FOR LGI HOMES INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 68.70 | 73.00 | 40.00 | quote | 0.80 | 0.00 | 0.00 | 0.00 | 0.10 | 6.00 | |
| quote | 0.00 | 0.00 | 0.00 | 63.80 | 67.90 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | ||
| quote | 61.00 | 0.00 | 0.00 | 58.90 | 62.90 | 50.00 | quote | 3.90 | 0.00 | 0.00 | 0.00 | 0.65 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 53.70 | 58.00 | 55.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 49.10 | 53.00 | 60.00 | quote | 1.20 | 0.00 | 0.00 | 0.00 | 0.65 | 11.00 | |
| quote | 0.00 | 0.00 | 0.00 | 44.10 | 47.90 | 65.00 | quote | 0.05 | -3.05 | 7.00 | 0.00 | 0.70 | 19.00 | |
| quote | 0.00 | 0.00 | 0.00 | 39.50 | 43.00 | 70.00 | quote | 0.10 | -0.05 | 1.00 | 0.00 | 0.25 | 31.00 | |
| quote | 0.00 | 0.00 | 0.00 | 34.30 | 38.40 | 75.00 | quote | 0.05 | -0.10 | 186.00 | 0.00 | 0.10 | 208.00 | |
| quote | 17.53 | 0.00 | 0.00 | 29.50 | 33.30 | 58.00 | 80.00 | quote | 0.60 | 0.00 | 0.00 | 0.00 | 4.10 | 54.00 |
| quote | 14.09 | 0.00 | 0.00 | 24.70 | 28.10 | 2.00 | 85.00 | quote | 0.25 | -0.15 | 3.00 | 0.15 | 2.55 | 15.00 |
| quote | 17.42 | 0.00 | 0.00 | 19.50 | 23.30 | 67.00 | 90.00 | quote | 0.44 | -0.16 | 12.00 | 0.15 | 2.20 | 88.00 |
| quote | 13.16 | 0.00 | 0.00 | 15.30 | 18.60 | 10.00 | 95.00 | quote | 0.80 | -0.05 | 1.00 | 0.05 | 4.70 | 65.00 |
| quote | 11.62 | 3.12 | 7.00 | 10.60 | 13.80 | 140.00 | 100.00 | quote | 0.95 | -0.75 | 2.00 | 0.40 | 1.70 | 66.00 |
| quote | 8.30 | 0.60 | 1.00 | 6.90 | 9.70 | 84.00 | 105.00 | quote | 1.67 | -0.73 | 1.00 | 1.50 | 2.55 | 37.00 |
| quote | 4.30 | 2.05 | 2.00 | 4.60 | 4.90 | 86.00 | 110.00 | quote | 5.10 | -1.39 | 3.00 | 3.50 | 4.00 | 23.00 |
| 110.63 | Current price as of 1/27/2023 04:00:00 PM | |||||||||||||
| quote | 2.35 | 0.35 | 9.00 | 2.35 | 2.70 | 187.00 | 115.00 | quote | 7.20 | -0.70 | 1.00 | 6.40 | 6.80 | 3.00 |
| quote | 1.00 | 0.00 | 0.00 | 0.95 | 1.45 | 145.00 | 120.00 | quote | 30.20 | 0.00 | 0.00 | 8.50 | 11.00 | 4.00 |
| quote | 1.63 | 0.00 | 0.00 | 0.15 | 2.85 | 3.00 | 125.00 | quote | 19.50 | 0.00 | 0.00 | 12.20 | 16.20 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 130.00 | quote | 0.00 | 0.00 | 0.00 | 17.20 | 21.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | 135.00 | quote | 0.00 | 0.00 | 0.00 | 22.20 | 26.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.30 | 140.00 | quote | 0.00 | 0.00 | 0.00 | 27.00 | 31.30 | ||
| quote | 3.20 | 0.00 | 0.00 | 0.00 | 0.20 | 2.00 | 145.00 | quote | 0.00 | 0.00 | 0.00 | 32.30 | 36.10 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.20 | 3.00 | 150.00 | quote | 0.00 | 0.00 | 0.00 | 37.20 | 41.20 | |
| quote | 3.21 | 0.00 | 0.00 | 0.00 | 4.80 | 1.00 | 155.00 | quote | 0.00 | 0.00 | 0.00 | 42.00 | 46.40 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.80 | 160.00 | quote | 0.00 | 0.00 | 0.00 | 47.00 | 51.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 165.00 | quote | 0.00 | 0.00 | 0.00 | 52.00 | 56.40 | ||
Show All |
