OPTION CHAIN FOR LGI HOMES INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires January 21, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 75.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 80.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 85.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | quote | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 120.00 | quote | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | quote | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | |
| quote | 5.40 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 130.00 | quote | 1.17 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 |
| quote | 5.20 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 135.00 | quote | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 |
| 139.02 | Current price as of 1/14/2022 04:00:00 PM | |||||||||||||
| quote | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 140.00 | quote | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 |
| quote | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 145.00 | quote | 9.28 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 |
| quote | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 150.00 | quote | 10.70 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 |
| quote | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 155.00 | quote | 17.62 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 |
| quote | 2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 261.00 | 160.00 | quote | 11.57 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 |
| quote | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 165.00 | quote | 15.90 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 170.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 175.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| quote | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 180.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| quote | 0.98 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 185.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| quote | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 190.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 195.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
| quote | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 200.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 210.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | ||
Show All |
