Bulletin
Investor Alert

New York Markets After Hours

LGI Homes Inc.

NAS: LGIH

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

May 20, 2022, 4:01 p.m.

/zigman2/quotes/202461766/composite

$

96.73

Change

0.00 0.00%

Volume

Volume 2,370

Quotes are delayed by 20 min

/zigman2/quotes/202461766/composite

Today's close

$ 97.35

$ 96.73

Change

-0.62 -0.64%

Day low

Day high

$93.60

$98.83

Open

52 week low

52 week high

$87.92

$185.00

Open

OPTION CHAIN FOR LGI HOMES INC.

In-the-money

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 44.50 49.10 50.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 39.50 44.10 55.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 34.50 39.00 60.00 quote 0.00 0.00 0.00 0.00 2.30
quote 0.00 0.00 0.00 29.50 34.00 65.00 quote 1.20 0.00 0.00 0.00 2.30 2.00
quote 19.80 0.00 0.00 25.00 29.20 5.00 70.00 quote 0.56 -0.64 2.00 0.05 4.80 16.00
quote 0.00 0.00 0.00 20.00 24.60 75.00 quote 0.75 -1.15 1.00 0.10 4.20 16.00
quote 0.00 0.00 0.00 15.90 19.60 80.00 quote 1.45 -1.05 1.00 0.40 1.65 52.00
quote 0.00 0.00 0.00 11.70 15.30 85.00 quote 2.70 1.00 4.00 1.70 2.65 111.00
quote 12.75 0.00 0.00 9.80 11.10 2.00 90.00 quote 2.99 -0.41 4.00 3.00 4.20 155.00
quote 8.20 -0.15 3.00 6.70 7.70 18.00 95.00 quote 6.00 1.00 1.00 4.90 6.00 25.00
96.73 Current price as of 5/20/2022 04:00:01 PM
quote 4.90 -1.60 10.00 4.10 5.40 205.00 100.00 quote 7.23 -0.47 1.00 7.50 8.70 36.00
quote 2.80 -0.70 7.00 2.50 3.60 228.00 105.00 quote 10.20 -0.50 1.00 10.80 12.00 43.00
quote 2.25 0.20 4.00 1.40 2.45 45.00 110.00 quote 0.00 0.00 0.00 12.70 16.70
quote 1.30 0.35 1.00 0.45 4.50 42.00 115.00 quote 0.00 0.00 0.00 17.80 21.40
quote 1.08 0.00 4.00 0.40 1.35 4.00 120.00 quote 23.00 0.50 1.00 21.90 25.90 1.00
quote 0.00 0.00 0.00 0.20 2.10 125.00 quote 0.00 0.00 0.00 26.80 31.00
quote 0.00 0.00 0.00 0.00 3.90 130.00 quote 0.00 0.00 0.00 31.20 35.50
quote 0.00 0.00 0.00 0.00 2.30 135.00 quote 0.00 0.00 0.00 36.20 40.50
quote 0.20 0.00 3.00 0.00 0.20 3.00 140.00 quote 0.00 0.00 0.00 41.10 45.50

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 50.00 54.50 45.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 45.00 49.50 50.00 quote 0.00 0.00 0.00 0.00 4.50
quote 0.00 0.00 0.00 40.20 44.90 55.00 quote 1.40 0.00 0.00 0.00 2.00 3.00
quote 0.00 0.00 0.00 35.50 40.30 60.00 quote 0.00 0.00 0.00 0.75 1.90
quote 0.00 0.00 0.00 31.00 35.80 65.00 quote 2.40 0.00 0.00 1.00 4.30 4.00
quote 0.00 0.00 0.00 26.90 31.30 70.00 quote 1.75 0.00 0.00 0.55 4.50 28.00
quote 0.00 0.00 0.00 23.00 27.40 75.00 quote 4.60 0.00 0.00 2.70 5.10 20.00
quote 0.00 0.00 0.00 20.70 22.70 80.00 quote 7.13 0.00 0.00 3.70 5.50 8.00
quote 14.10 0.00 0.00 17.10 19.30 10.00 85.00 quote 6.10 -2.90 20.00 5.10 7.10 23.00
quote 12.00 0.00 0.00 13.90 16.20 7.00 90.00 quote 7.00 -4.00 9.00 6.90 9.00 19.00
quote 11.30 0.00 0.00 11.10 13.50 23.00 95.00 quote 12.80 0.00 0.00 8.90 11.30 17.00
96.73 Current price as of 5/20/2022 04:00:01 PM
quote 11.19 0.00 0.00 8.60 11.10 2.00 100.00 quote 12.10 0.04 40.00 11.70 13.90 37.00
quote 7.00 0.00 0.00 6.50 9.00 2.00 105.00 quote 15.75 -3.25 2.00 14.40 16.80 14.00
quote 5.20 -1.80 4.00 5.00 7.30 8.00 110.00 quote 18.22 -2.08 3.00 17.90 20.10 19.00
quote 3.80 -1.40 13.00 3.60 5.80 13.00 115.00 quote 22.60 0.35 2.00 21.50 23.80 14.00
quote 3.10 0.90 63.00 2.65 4.60 49.00 120.00 quote 26.00 -2.10 6.00 25.50 27.70 30.00
quote 1.59 -0.56 1.00 1.05 3.70 28.00 125.00 quote 31.00 5.60 1.00 28.50 32.50 80.00
quote 2.10 0.00 0.00 0.35 4.20 44.00 130.00 quote 32.10 0.00 0.00 32.80 36.90 32.00
quote 2.00 0.00 0.00 1.15 4.70 17.00 135.00 quote 22.00 0.00 0.00 37.30 41.40 6.00
quote 1.15 0.00 0.00 0.30 4.40 14.00 140.00 quote 25.50 0.00 0.00 42.00 46.20 2.00
quote 9.50 0.00 0.00 0.25 4.50 2.00 145.00 quote 0.00 0.00 0.00 46.60 50.90
quote 10.20 0.00 0.00 0.10 4.40 1.00 150.00 quote 0.00 0.00 0.00 51.30 56.00
quote 0.00 0.00 0.00 0.00 3.50 155.00 quote 0.00 0.00 0.00 56.30 60.90
quote 0.00 0.00 0.00 0.00 4.80 160.00 quote 0.00 0.00 0.00 61.20 66.00
quote 0.00 0.00 0.00 0.00 4.80 165.00 quote 0.00 0.00 0.00 66.10 70.50
quote 0.00 0.00 0.00 0.00 4.40 170.00 quote 0.00 0.00 0.00 71.10 75.50
quote 0.00 0.00 0.00 0.00 4.40 175.00 quote 0.00 0.00 0.00 76.00 80.50
quote 0.00 0.00 0.00 0.00 2.55 180.00 quote 0.00 0.00 0.00 81.00 85.50
quote 0.00 0.00 0.00 0.00 0.75 185.00 quote 0.00 0.00 0.00 86.00 90.50
quote 0.00 0.00 0.00 0.00 0.75 190.00 quote 0.00 0.00 0.00 90.90 95.30
quote 0.00 0.00 0.00 0.00 4.80 195.00 quote 0.00 0.00 0.00 95.80 100.50
quote 0.00 0.00 0.00 0.00 4.80 200.00 quote 0.00 0.00 0.00 101.00 105.30
quote 0.00 0.00 0.00 0.00 4.80 210.00 quote 0.00 0.00 0.00 111.00 115.50
quote 0.00 0.00 0.00 0.00 4.80 220.00 quote 0.00 0.00 0.00 121.00 125.50

November, 2022 Options

Hide
CALLS PUTS
Expires November 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 50.50 55.40 45.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 46.00 50.60 50.00 quote 1.65 0.00 1.00 0.75 4.30 1.00
quote 0.00 0.00 0.00 41.50 46.40 55.00 quote 0.00 0.00 0.00 0.40 4.60
quote 0.00 0.00 0.00 37.50 42.10 60.00 quote 0.00 0.00 0.00 1.05 4.20
quote 0.00 0.00 0.00 33.20 37.70 65.00 quote 4.60 0.00 0.00 1.65 5.10 11.00
quote 0.00 0.00 0.00 29.50 34.00 70.00 quote 4.95 -1.25 4.00 2.70 6.30 17.00
quote 0.00 0.00 0.00 26.10 30.30 75.00 quote 6.40 0.00 1.00 4.40 7.80 1.00
quote 0.00 0.00 0.00 22.30 26.90 80.00 quote 8.90 1.00 2.00 5.80 9.50 7.00
quote 0.00 0.00 0.00 19.80 23.90 85.00 quote 9.56 -0.59 1.00 8.60 10.80 14.00
quote 0.00 0.00 0.00 16.40 20.90 90.00 quote 12.90 0.00 0.00 9.80 13.50 1.00
quote 0.00 0.00 0.00 14.80 18.50 95.00 quote 14.12 -0.28 1.00 11.80 15.50 6.00
96.73 Current price as of 5/20/2022 04:00:01 PM
quote 11.92 0.00 0.00 11.90 16.00 100.00 quote 0.00 0.00 0.00 14.80 18.50
quote 10.02 0.00 0.00 9.90 13.90 105.00 quote 20.45 0.00 0.00 17.70 21.00 1.00
quote 12.14 0.00 0.00 8.30 12.00 15.00 110.00 quote 23.70 0.00 0.00 20.80 24.50 1.00
quote 9.50 -3.80 5.00 6.60 10.40 70.00 115.00 quote 0.00 0.00 0.00 23.70 27.50
quote 5.60 0.00 0.00 5.50 9.00 40.00 120.00 quote 33.35 0.00 0.00 27.10 31.50 1.00
quote 6.96 1.41 1.00 3.70 7.90 14.00 125.00 quote 0.00 0.00 0.00 31.80 35.00
quote 3.60 0.00 0.00 2.45 6.70 1.00 130.00 quote 38.10 0.00 0.00 34.90 39.50 8.00
quote 0.00 0.00 0.00 1.50 6.00 135.00 quote 0.00 0.00 0.00 39.70 43.30
quote 0.00 0.00 0.00 0.70 5.20 140.00 quote 46.20 0.00 0.00 43.20 48.00 15.00
quote 0.00 0.00 0.00 0.15 4.50 145.00 quote 0.00 0.00 0.00 47.70 52.50
quote 0.00 0.00 0.00 0.50 4.40 150.00 quote 0.00 0.00 0.00 52.30 57.00
quote 2.10 0.00 10.00 0.40 4.20 10.00 155.00 quote 0.00 0.00 0.00 57.20 61.50
quote 0.00 0.00 0.00 0.10 4.10 160.00 quote 0.00 0.00 0.00 61.80 66.50
quote 0.00 0.00 0.00 0.15 2.85 165.00 quote 0.00 0.00 0.00 66.60 71.00
quote 0.00 0.00 0.00 0.05 4.40 170.00 quote 0.00 0.00 0.00 71.30 76.00
quote 0.00 0.00 0.00 0.00 1.70 175.00 quote 0.00 0.00 0.00 76.40 81.00
quote 0.00 0.00 0.00 0.00 4.40 180.00 quote 0.00 0.00 0.00 81.20 86.00
quote 0.00 0.00 0.00 0.00 1.55 185.00 quote 0.00 0.00 0.00 86.20 91.00

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 51.00 55.70 45.00 quote 0.00 0.00 0.00 0.10 4.80
quote 0.00 0.00 0.00 46.50 51.20 50.00 quote 2.35 0.00 0.00 0.25 4.70 1.00
quote 0.00 0.00 0.00 42.00 46.80 55.00 quote 2.31 0.00 0.00 0.85 4.50 1.00
quote 49.00 0.00 0.00 38.00 42.50 1.00 60.00 quote 2.30 0.00 0.00 0.90 4.40 2.00
quote 56.50 0.00 0.00 34.00 38.50 1.00 65.00 quote 4.20 0.00 0.00 3.60 6.00 20.00
quote 52.50 0.00 0.00 30.10 34.50 2.00 70.00 quote 4.91 -1.09 5.00 3.40 6.90 157.00
quote 23.16 0.00 0.00 26.80 31.00 1.00 75.00 quote 8.00 0.00 0.00 5.60 7.50 6.00
quote 49.00 0.00 0.00 24.90 28.00 112.00 80.00 quote 0.00 0.00 0.00 6.40 10.40
quote 21.75 5.16 3.00 21.80 25.00 24.00 85.00 quote 10.00 0.00 0.00 9.40 12.40 13.00
quote 0.00 0.00 0.00 19.00 22.00 90.00 quote 11.74 0.64 2.00 11.30 14.00 217.00
quote 13.33 0.00 0.00 15.30 19.50 3.00 95.00 quote 16.90 0.00 0.00 13.10 16.50 1.00
96.73 Current price as of 5/20/2022 04:00:01 PM
quote 14.00 0.00 0.00 13.10 17.00 16.00 100.00 quote 18.28 -0.07 3.00 15.40 19.00 19.00
quote 13.19 0.69 4.00 10.80 15.00 4.00 105.00 quote 0.00 0.00 0.00 18.20 22.00
quote 12.20 0.00 0.00 9.00 13.00 19.00 110.00 quote 20.10 0.00 0.00 21.40 25.00 23.00
quote 6.60 0.00 0.00 7.30 11.50 30.00 115.00 quote 29.50 0.00 0.00 25.20 28.50 5.00
quote 5.00 0.00 0.00 6.10 10.00 38.00 120.00 quote 33.45 0.00 0.00 28.10 31.90 4.00
quote 19.50 0.00 0.00 4.70 9.00 1.00 125.00 quote 36.50 0.00 0.00 32.10 36.00 11.00
quote 5.53 0.60 18.00 3.60 8.00 5.00 130.00 quote 0.00 0.00 0.00 35.30 40.00
quote 8.00 0.00 0.00 2.40 6.80 1.00 135.00 quote 40.60 14.60 15.00 39.70 44.00 15.00
quote 3.83 0.25 18.00 1.55 6.10 6.00 140.00 quote 43.17 0.00 0.00 43.90 48.40 75.00
quote 5.95 0.00 0.00 0.50 5.00 5.00 145.00 quote 0.00 0.00 0.00 48.10 52.90
quote 2.45 0.00 0.00 0.20 4.90 37.00 150.00 quote 54.94 0.00 5.00 52.70 57.50 5.00
quote 9.00 0.00 0.00 0.65 4.60 34.00 155.00 quote 0.00 0.00 0.00 57.30 62.00
quote 2.40 0.00 0.00 0.25 4.90 36.00 160.00 quote 0.00 0.00 0.00 62.10 66.50
quote 0.00 0.00 0.00 0.25 4.60 165.00 quote 0.00 0.00 0.00 66.70 71.50
quote 10.00 0.00 0.00 0.15 4.80 10.00 170.00 quote 43.20 0.00 0.00 71.70 76.00 1.00
quote 0.00 0.00 0.00 0.05 2.50 175.00 quote 0.00 0.00 0.00 76.30 81.00
quote 1.63 0.00 0.00 0.00 4.40 2.00 180.00 quote 0.00 0.00 0.00 81.30 86.00
quote 0.00 0.00 0.00 0.00 4.10 185.00 quote 0.00 0.00 0.00 86.50 91.00
quote 4.88 0.00 0.00 0.00 4.50 16.00 190.00 quote 0.00 0.00 0.00 91.20 96.00
quote 0.00 0.00 0.00 0.00 4.60 195.00 quote 0.00 0.00 0.00 96.10 100.50
quote 0.00 0.00 0.00 0.00 4.80 200.00 quote 0.00 0.00 0.00 101.20 105.50
quote 3.10 0.00 0.00 0.00 3.60 210.00 quote 0.00 0.00 0.00 111.10 115.50
quote 0.00 0.00 0.00 0.00 4.80 220.00 quote 0.00 0.00 0.00 120.80 125.50
quote 0.00 0.00 0.00 0.00 4.80 230.00 quote 0.00 0.00 0.00 130.80 135.50
Link to MarketWatch's Slice.