OPTION CHAIN FOR LUMBER LIQUIDATORS HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 30, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 4.00 | 7.80 | 13.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.75 | 6.80 | 14.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.40 | 5.00 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.90 | 4.80 | 16.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.05 | 1.00 | |
| quote | 1.50 | 0.00 | 0.00 | 1.65 | 2.25 | 3.00 | 17.00 | quote | 0.38 | 0.00 | 0.00 | 0.00 | 0.10 | 3.00 |
| quote | 1.09 | 0.00 | 0.00 | 0.65 | 1.90 | 7.00 | 17.50 | quote | 0.05 | -0.01 | 12.00 | 0.00 | 0.10 | 37.00 |
| quote | 1.25 | 0.05 | 2.00 | 0.65 | 1.40 | 15.00 | 18.00 | quote | 0.11 | 0.01 | 2.00 | 0.05 | 0.15 | 102.00 |
| quote | 0.80 | 0.15 | 16.00 | 0.60 | 0.70 | 25.00 | 18.50 | quote | 0.25 | 0.05 | 26.00 | 0.15 | 0.20 | 128.00 |
| 18.97 | Current price as of 7/27/2021 04:00:02 PM | |||||||||||||
| quote | 0.25 | -0.10 | 2.00 | 0.30 | 0.35 | 170.00 | 19.00 | quote | 0.50 | 0.00 | 1.00 | 0.30 | 0.40 | 179.00 |
| quote | 0.10 | -0.05 | 29.00 | 0.10 | 0.20 | 308.00 | 19.50 | quote | 1.50 | 0.00 | 0.00 | 0.60 | 0.75 | 26.00 |
| quote | 0.05 | -0.01 | 1.00 | 0.00 | 0.10 | 120.00 | 20.00 | quote | 1.25 | 0.00 | 0.00 | 0.95 | 1.40 | 28.00 |
| quote | 0.05 | 0.00 | 103.00 | 0.00 | 0.05 | 104.00 | 20.50 | quote | 2.10 | 0.00 | 0.00 | 1.45 | 3.30 | 19.00 |
| quote | 0.06 | -0.04 | 2.00 | 0.00 | 0.05 | 180.00 | 21.00 | quote | 2.23 | 0.00 | 0.00 | 1.20 | 3.70 | 7.00 |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.10 | 162.00 | 21.50 | quote | 3.22 | 1.50 | 1.00 | 0.70 | 4.50 | 1.00 |
| quote | 0.03 | -0.03 | 1.00 | 0.00 | 0.10 | 31.00 | 22.00 | quote | 1.85 | 0.00 | 0.00 | 1.35 | 4.50 | 10.00 |
| quote | 0.01 | -0.24 | 4.00 | 0.00 | 0.80 | 13.00 | 22.50 | quote | 2.49 | 0.00 | 0.00 | 1.60 | 5.70 | |
| quote | 0.01 | -0.04 | 2.00 | 0.00 | 0.80 | 49.00 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 2.05 | 6.30 | |
| quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.05 | 29.00 | 23.50 | quote | 0.00 | 0.00 | 0.00 | 2.60 | 7.00 | |
| quote | 0.04 | -0.06 | 1.00 | 0.00 | 0.40 | 5.00 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 3.00 | 7.50 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.10 | 1.00 | 24.50 | quote | 0.00 | 0.00 | 0.00 | 3.50 | 8.00 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.40 | 7.00 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 4.00 | 8.50 | |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 1.05 | 3.00 | 25.50 | quote | 0.00 | 0.00 | 0.00 | 4.50 | 9.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 9.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | 26.50 | quote | 0.00 | 0.00 | 0.00 | 5.50 | 10.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 6.00 | 10.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | 27.50 | quote | 0.00 | 0.00 | 0.00 | 6.50 | 11.00 | ||
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 1.05 | 1.00 | 28.00 | quote | 0.00 | 0.00 | 0.00 | 7.00 | 11.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.05 | 28.50 | quote | 0.00 | 0.00 | 0.00 | 7.50 | 12.00 | ||
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 1.05 | 1.00 | 29.00 | quote | 0.00 | 0.00 | 0.00 | 8.00 | 12.50 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.55 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 9.00 | 13.50 | ||
Show All |
