Bulletin
Investor Alert

London Markets Open in:

LL Flooring Holdings Inc.

NYS: LL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Feb 7, 2023, 7:49 p.m.

LL
/zigman2/quotes/202539569/composite

$

6.35

Change

+0.05 +0.79%

Volume

Volume 1,919

Quotes are delayed by 20 min

/zigman2/quotes/202539569/composite

Previous close

$ 6.30

$ 6.30

Change

0.00 0.00%

Day low

Day high

$6.16

$6.46

Open

52 week low

52 week high

$5.15

$16.69

Open

OPTION CHAIN FOR LL FLOORING HOLDINGS INC.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 10, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.00 8.00 1.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 4.50 7.50 1.50 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 4.10 7.00 2.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 3.40 6.50 2.50 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 2.90 5.90 3.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 2.25 5.50 3.50 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 2.05 4.90 4.00 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 0.80 4.90 5.00 quote 0.18 0.00 0.00 0.00 0.05 1.00
quote 0.35 0.00 0.00 0.30 0.50 1.00 6.00 quote 0.05 -0.20 32.00 0.00 0.10 34.00
6.30 Current price as of 2/07/2023 04:00:02 PM
quote 0.14 -0.0100 2.00 0.00 0.10 10.00 6.50 quote 0.00 0.00 0.00 0.00 0.40
quote 0.08 -0.02 1.00 0.00 0.10 13.00 7.00 quote 0.00 0.00 0.00 0.20 4.70
quote 0.00 0.00 0.00 0.00 0.15 7.50 quote 1.60 0.00 0.00 1.00 4.90 20.00
quote 0.00 0.00 0.00 0.00 0.15 8.00 quote 0.00 0.00 0.00 1.55 4.70
quote 0.04 0.00 0.00 0.00 0.05 1.00 8.50 quote 0.00 0.00 0.00 1.60 5.00
quote 0.00 0.00 0.00 0.00 0.15 9.00 quote 0.00 0.00 0.00 2.25 5.00
quote 0.00 0.00 0.00 0.00 0.15 10.00 quote 0.00 0.00 0.00 3.50 6.00
quote 0.00 0.00 0.00 0.00 0.15 11.00 quote 0.00 0.00 0.00 4.10 7.00
quote 0.00 0.00 0.00 0.00 0.15 12.00 quote 0.00 0.00 0.00 5.40 8.00
quote 0.00 0.00 0.00 0.00 0.15 12.50 quote 0.00 0.00 0.00 6.00 8.50
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.92 0.00 0.00 4.80 5.50 1.00 1.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 4.10 5.00 1.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 4.10 4.50 2.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 3.50 4.00 2.50 quote 0.00 0.00 0.00 0.00 0.20
quote 3.10 0.00 0.00 2.85 3.50 1.00 3.00 quote 0.03 0.00 0.00 0.00 0.20 4.00
quote 0.00 0.00 0.00 2.65 2.95 3.50 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 2.10 2.45 4.00 quote 0.00 0.00 0.00 0.00 0.20
quote 1.40 0.00 0.00 0.70 1.70 5.00 5.00 quote 0.05 0.00 0.00 0.00 0.05 27.00
quote 0.80 0.35 1.00 0.40 0.50 23.00 6.00 quote 0.15 0.05 1.00 0.05 0.15 35.00
6.30 Current price as of 2/07/2023 04:00:02 PM
quote 0.20 0.05 1.00 0.15 0.20 78.00 6.50 quote 0.00 0.00 0.00 0.30 0.40
quote 0.25 0.20 251.00 0.05 0.10 419.00 7.00 quote 0.80 0.00 0.00 0.60 0.80 428.00
quote 0.00 0.00 0.00 0.00 0.10 7.50 quote 0.00 0.00 0.00 1.05 1.35
quote 0.05 0.00 1.00 0.00 0.20 18.00 8.00 quote 2.08 0.00 0.00 1.55 1.85 15.00
quote 0.00 0.00 0.00 0.00 0.20 8.50 quote 2.65 0.00 0.00 2.05 2.35
quote 0.05 0.00 0.00 0.00 0.15 92.00 9.00 quote 0.00 0.00 0.00 2.55 2.85
quote 0.10 0.00 0.00 0.00 0.05 274.00 10.00 quote 2.85 0.00 0.00 3.50 4.40 7.00
quote 0.15 0.00 0.00 0.00 0.10 32.00 11.00 quote 0.00 0.00 0.00 4.50 5.30
quote 0.05 0.00 0.00 0.00 0.10 28.00 12.00 quote 4.80 0.00 0.00 5.50 6.30 3.00
quote 0.12 0.00 0.00 0.00 0.20 35.00 13.00 quote 5.70 0.00 0.00 6.50 7.20
quote 0.25 0.00 0.00 0.00 0.20 13.00 14.00 quote 0.00 0.00 0.00 7.50 8.30
quote 0.60 0.00 0.00 0.00 0.20 1.00 15.00 quote 0.00 0.00 0.00 8.50 9.10
quote 0.00 0.00 0.00 0.00 0.20 16.00 quote 0.00 0.00 0.00 9.50 10.20
quote 0.15 0.00 0.00 0.00 0.20 10.00 17.00 quote 0.00 0.00 0.00 10.50 11.30
quote 0.10 0.00 0.00 0.00 0.20 1.00 18.00 quote 0.00 0.00 0.00 11.50 12.30
quote 0.10 0.00 0.00 0.00 0.20 1.00 19.00 quote 0.00 0.00 0.00 12.50 13.20
quote 0.00 0.00 0.00 0.00 0.20 20.00 quote 0.00 0.00 0.00 13.50 14.30
CALLS PUTS
Expires February 24, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 0.00 0.00 1.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 1.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 2.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 3.20 6.50 2.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 0.00 0.00 3.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 3.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 4.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.30 2.95 5.00 quote 0.06 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 0.00 0.00 6.00 quote 0.00 0.00 0.00 0.00 0.00
6.30 Current price as of 2/07/2023 04:00:02 PM
quote 0.00 0.00 0.00 0.00 0.00 6.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 7.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.10 0.00 0.00 0.00 0.15 2.00 7.50 quote 1.55 0.00 0.00 0.90 2.00 10.00
quote 0.00 0.00 0.00 0.00 0.00 8.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 8.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 9.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.75 10.00 quote 0.00 0.00 0.00 3.30 6.00
quote 0.00 0.00 0.00 0.00 0.00 11.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 12.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.75 12.50 quote 0.00 0.00 0.00 6.00 8.40

March, 2023 Options

Show

May, 2023 Options

Show

August, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.