OPTION CHAIN FOR LUMBER LIQUIDATORS HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 29, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 6.00 | 7.50 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.00 | 6.50 | 13.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.80 | 6.00 | 13.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.30 | 5.50 | 14.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 4.91 | 0.00 | 0.00 | 3.10 | 4.30 | 1.00 | 15.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.20 | 3.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.90 | 4.70 | 16.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.75 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 1.20 | 3.90 | 17.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.65 | 512.00 | |
| quote | 0.90 | 0.10 | 2.00 | 0.75 | 0.95 | 28.00 | 18.00 | quote | 0.13 | -0.07 | 32.00 | 0.10 | 0.20 | 309.00 |
| 18.64 | Current price as of 10/22/2021 04:00:02 PM | |||||||||||||
| quote | 0.30 | 0.01 | 19.00 | 0.15 | 0.25 | 205.00 | 19.00 | quote | 0.91 | 0.09 | 2.00 | 0.50 | 0.70 | 11.00 |
| quote | 0.05 | -0.05 | 3.00 | 0.00 | 0.05 | 173.00 | 20.00 | quote | 1.25 | 0.00 | 0.00 | 0.90 | 2.30 | 5.00 |
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.15 | 50.00 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 1.55 | 3.20 | |
| quote | 0.35 | 0.00 | 0.00 | 0.00 | 0.15 | 13.00 | 22.00 | quote | 3.60 | 0.00 | 0.00 | 2.60 | 3.80 | 1.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.05 | 2.00 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 3.60 | 4.80 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 4.60 | 5.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 5.50 | 7.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 6.50 | 8.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 7.50 | 9.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 28.00 | quote | 0.00 | 0.00 | 0.00 | 8.50 | 10.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 10.00 | 12.40 | ||
Show All |
