OPTION CHAIN FOR LL FLOORING HOLDINGS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 31, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 2.45 | 5.50 | 0.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.00 | 5.00 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.45 | 5.00 | 1.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.30 | 5.00 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 3.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.60 | 5.00 | 2.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 2.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 3.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| 3.45 | Current price as of 3/27/2023 04:00:02 PM | |||||||||||||
| quote | 0.10 | 0.00 | 4.00 | 0.05 | 0.10 | 33.00 | 3.50 | quote | 0.25 | 0.13 | 5.00 | 0.10 | 0.20 | 25.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.80 | 4.00 | quote | 0.35 | 0.00 | 0.00 | 0.10 | 4.70 | ||
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 93.00 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 1.35 | 4.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 2.10 | 4.90 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 6.50 | quote | 0.00 | 0.00 | 0.00 | 2.60 | 5.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 3.20 | 6.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 3.60 | 6.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 4.20 | 7.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 6.10 | 9.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 8.70 | 11.50 | ||
Show All |
