Bulletin
Investor Alert

LL Flooring Holdings Inc.

NYS: LL

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 28, 2022, 5:08 p.m.

LL
/zigman2/quotes/202539569/composite

$

13.56

Change

-0.41 -2.93%

Volume

Volume 8,485

Quotes are delayed by 20 min

/zigman2/quotes/202539569/composite

Today's close

$ 13.69

$ 13.97

Change

+0.28 +2.05%

Day low

Day high

$13.36

$14.00

Open

52 week low

52 week high

$13.27

$31.35

Open

OPTION CHAIN FOR LL FLOORING HOLDINGS INC.

In-the-money

February, 2022 Options

Hide
CALLS PUTS
Expires February 4, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 1.50 6.20 10.00 quote 0.00 0.00 0.00 0.00 0.90
quote 0.00 0.00 0.00 0.50 5.20 11.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 0.00 4.80 11.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 0.00 4.80 12.00 quote 0.00 0.00 0.00 0.00 0.20
quote 0.00 0.00 0.00 0.00 2.25 12.50 quote 0.00 0.00 0.00 0.05 0.25
quote 0.00 0.00 0.00 0.20 2.65 13.00 quote 0.15 -0.01 1.00 0.05 0.30 1.00
quote 0.00 0.00 0.00 0.65 0.95 13.50 quote 0.40 0.00 1.00 0.10 0.45 1.00
13.97 Current price as of 1/28/2022 04:00:02 PM
quote 0.45 -0.65 2.00 0.35 0.60 1.00 14.00 quote 0.45 -0.10 34.00 0.30 0.50 1.00
quote 0.05 -0.50 26.00 0.05 0.25 131.00 15.00 quote 1.15 0.35 1.00 0.85 2.25 173.00
quote 0.10 -0.05 8.00 0.00 0.30 31.00 16.00 quote 0.45 0.00 1.00 0.20 5.00
quote 0.00 0.00 0.00 0.00 0.30 16.50 quote 0.00 0.00 0.00 1.10 5.00
quote 0.05 -0.20 2.00 0.00 4.80 12.00 17.00 quote 0.00 0.00 0.00 0.70 5.50
quote 0.55 0.40 2.00 0.00 0.40 25.00 17.50 quote 0.80 0.00 0.00 1.50 6.00 3.00
quote 0.00 0.00 0.00 0.00 4.80 18.00 quote 0.00 0.00 0.00 1.70 6.50
quote 0.00 0.00 0.00 0.00 4.80 18.50 quote 0.00 0.00 0.00 2.40 7.00
quote 0.00 0.00 0.00 0.00 0.25 19.00 quote 0.00 0.00 0.00 2.90 7.50
quote 0.10 0.00 0.00 0.00 0.05 21.00 20.00 quote 0.00 0.00 0.00 3.80 8.50
quote 0.00 0.00 0.00 0.00 4.80 21.00 quote 0.00 0.00 0.00 4.80 9.50
quote 0.00 0.00 0.00 0.00 4.80 22.00 quote 0.00 0.00 0.00 5.80 10.50
quote 0.00 0.00 0.00 0.00 0.65 22.50 quote 0.00 0.00 0.00 6.30 11.00
quote 0.00 0.00 0.00 0.00 4.80 23.00 quote 0.00 0.00 0.00 6.80 11.50
quote 0.00 0.00 0.00 0.00 4.80 24.00 quote 0.00 0.00 0.00 7.80 12.50
quote 0.00 0.00 0.00 0.00 0.05 25.00 quote 0.00 0.00 0.00 8.80 13.50
quote 0.00 0.00 0.00 0.00 4.80 30.00 quote 0.00 0.00 0.00 13.80 18.50
CALLS PUTS
Expires February 11, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 1.50 6.20 10.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 0.65 5.00 11.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 0.55 5.00 11.50 quote 0.00 0.00 0.00 0.05 2.15
quote 0.00 0.00 0.00 0.20 4.70 12.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 1.30 2.15 12.50 quote 0.00 0.00 0.00 0.10 0.30
quote 0.00 0.00 0.00 1.15 3.90 13.00 quote 0.00 0.00 0.00 0.20 0.35
quote 0.00 0.00 0.00 0.75 1.90 13.50 quote 0.00 0.00 0.00 0.25 0.50
13.97 Current price as of 1/28/2022 04:00:02 PM
quote 0.60 -0.10 2.00 0.40 0.75 2.00 14.00 quote 0.00 0.00 0.00 0.45 0.75
quote 0.20 -1.05 2.00 0.10 0.30 3.00 15.00 quote 1.45 0.00 20.00 0.20 2.90
quote 0.05 -0.19 4.00 0.00 0.20 1.00 16.00 quote 0.00 0.00 0.00 0.30 5.00
quote 0.00 0.00 0.00 0.00 1.25 16.50 quote 0.00 0.00 0.00 0.50 5.00
quote 0.00 0.00 0.00 0.00 0.75 17.00 quote 0.00 0.00 0.00 0.90 5.50
quote 0.00 0.00 0.00 0.00 0.75 17.50 quote 1.10 0.00 0.00 1.60 6.00 13.00
quote 0.00 0.00 0.00 0.00 4.80 18.00 quote 0.00 0.00 0.00 2.00 6.50
quote 0.00 0.00 0.00 0.00 4.80 18.50 quote 0.00 0.00 0.00 2.20 7.00
quote 0.00 0.00 0.00 0.00 4.80 19.00 quote 0.00 0.00 0.00 2.75 7.50
quote 0.00 0.00 0.00 0.00 4.80 20.00 quote 0.00 0.00 0.00 3.80 8.50
quote 0.00 0.00 0.00 0.00 0.05 21.00 quote 0.00 0.00 0.00 4.80 9.50
quote 0.00 0.00 0.00 0.00 4.80 22.00 quote 0.00 0.00 0.00 5.80 10.50
quote 0.00 0.00 0.00 0.00 4.80 22.50 quote 0.00 0.00 0.00 6.30 11.00
quote 0.00 0.00 0.00 0.00 4.80 23.00 quote 0.00 0.00 0.00 6.80 11.50
quote 0.00 0.00 0.00 0.00 4.80 24.00 quote 0.00 0.00 0.00 7.80 12.50
quote 0.00 0.00 0.00 0.00 4.80 25.00 quote 0.00 0.00 0.00 8.80 13.50
quote 0.00 0.00 0.00 0.00 4.80 30.00 quote 0.00 0.00 0.00 13.80 18.50
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 3.70 7.60 8.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 3.30 6.70 9.00 quote 0.00 0.00 0.00 0.00 0.75
quote 8.00 0.00 0.00 2.50 4.70 5.00 10.00 quote 0.10 0.00 63.00 0.00 0.30 67.00
quote 0.00 0.00 0.00 1.35 5.00 11.00 quote 0.00 0.00 0.00 0.05 0.40
quote 0.00 0.00 0.00 2.05 3.70 11.50 quote 0.00 0.00 0.00 0.10 0.25
quote 0.00 0.00 0.00 1.50 3.20 12.00 quote 0.25 -0.05 1.00 0.15 0.30 11.00
quote 0.00 0.00 0.00 1.15 2.10 12.50 quote 0.00 0.00 0.00 0.20 0.40
quote 0.00 0.00 0.00 1.25 1.45 13.00 quote 0.40 -0.40 1.00 0.30 0.50 17.00
quote 0.00 0.00 0.00 0.90 1.10 20.00 13.50 quote 0.55 0.00 2.00 0.45 0.85 2.00
13.97 Current price as of 1/28/2022 04:00:02 PM
quote 1.15 0.00 2.00 0.50 0.80 2.00 14.00 quote 0.90 0.10 5.00 0.65 0.90 51.00
quote 0.46 -0.24 17.00 0.20 0.40 33.00 15.00 quote 1.35 -1.25 14.00 1.20 1.60 514.00
quote 0.10 -0.02 2.00 0.05 0.20 190.00 16.00 quote 2.85 0.47 38.00 1.70 2.60 386.00
quote 0.00 0.00 0.00 0.05 0.15 16.50 quote 0.00 0.00 0.00 0.75 4.90
quote 0.12 0.01 8.00 0.05 0.40 507.00 17.00 quote 3.30 0.44 1.00 1.45 4.70 923.00
quote 0.00 0.00 0.00 0.00 0.95 17.50 quote 0.00 0.00 0.00 1.60 5.90
quote 0.04 -0.15 4.00 0.00 0.95 204.00 18.00 quote 1.40 0.00 0.00 2.40 6.20 695.00
quote 0.00 0.00 0.00 0.00 0.95 18.50 quote 0.00 0.00 0.00 2.50 7.00
quote 0.05 -0.05 2.00 0.00 0.05 82.00 19.00 quote 4.00 0.75 2.00 3.00 7.50 100.00
quote 0.03 -0.02 10.00 0.00 0.05 80.00 20.00 quote 3.45 0.00 0.00 3.80 8.50 10.00
quote 0.20 0.00 0.00 0.00 0.35 39.00 21.00 quote 0.00 0.00 0.00 4.80 9.50
quote 0.03 0.00 0.00 0.00 0.25 84.00 22.00 quote 3.67 0.00 0.00 6.00 10.50 1.00
quote 0.08 0.00 0.00 0.00 4.80 14.00 23.00 quote 0.00 0.00 0.00 7.00 11.50
quote 0.05 0.00 0.00 0.00 4.80 130.00 24.00 quote 0.00 0.00 0.00 7.80 12.50
quote 0.05 0.00 0.00 0.00 0.05 33.00 25.00 quote 0.00 0.00 0.00 8.80 13.50
quote 0.00 0.00 0.00 0.00 4.80 26.00 quote 0.00 0.00 0.00 10.00 14.50
quote 0.05 0.00 0.00 0.00 4.80 1.00 27.00 quote 0.00 0.00 0.00 11.00 15.50
quote 0.10 0.00 0.00 0.00 0.90 15.00 28.00 quote 0.00 0.00 0.00 12.00 16.50
quote 0.70 0.00 0.00 0.00 4.80 3.00 29.00 quote 0.00 0.00 0.00 12.80 17.50
quote 0.24 0.00 0.00 0.00 4.80 3.00 30.00 quote 0.00 0.00 0.00 13.80 18.50
CALLS PUTS
Expires February 25, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 1.50 6.20 10.00 quote 0.00 0.00 0.00 0.00 2.60
quote 0.00 0.00 0.00 1.70 2.45 12.50 quote 0.00 0.00 0.00 0.05 1.50
13.97 Current price as of 1/28/2022 04:00:02 PM
quote 0.00 0.00 0.00 0.00 2.10 15.00 quote 2.70 1.30 1.00 0.45 2.20 2.00
quote 0.25 0.00 0.00 0.00 0.75 1.00 17.50 quote 0.00 0.00 0.00 1.50 6.00
quote 0.05 0.00 0.00 0.00 0.10 3.00 20.00 quote 0.00 0.00 0.00 4.00 8.50
quote 0.00 0.00 0.00 0.00 0.05 22.50 quote 0.00 0.00 0.00 6.30 11.00
quote 0.00 0.00 0.00 0.00 4.80 25.00 quote 0.00 0.00 0.00 8.80 13.50
quote 0.00 0.00 0.00 0.00 4.80 30.00 quote 0.00 0.00 0.00 13.80 18.50

March, 2022 Options

Show

May, 2022 Options

Show

August, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.20%
  • /zigman2/quotes/201948298/composite BABA-5.69%
  • /zigman2/quotes/202092269/composite ENSC+36.10%
  • /zigman2/quotes/200164174/composite SNOA+74.50%
  • /zigman2/quotes/207683784/composite TIGR-10.38%
X
Powered by StockTwits
Link to MarketWatch's Slice.