Eli Lilly & Co.

NYS: LLY

GO
/marketstate/country/us

Market open

LLY
/zigman2/quotes/200106384/composite

$

253.24

Change

+4.80 +1.93%

Volume

Volume 558,509

Oct 27, 2021, 10:24 a.m.

Real time quotes

/zigman2/quotes/200106384/composite

Previous close

$ 248.44

$ 253.24

Change

+4.80 +1.93%

Day low

Day high

$248.32

$254.43

Open
Open: 248.61

52 week low

52 week high

$129.21

$275.87

Open

Market cap

$237.65B

Average volume

2.54M

P/E ratio

38.12

Rev. per Employee

$701,137

EPS

6.66

Dividend

0.85

Div yield

1.34%

Ex dividend date

11/12/21

Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y
/news/latest/company/us/lly

MarketWatch News on LLY

  1. Eli Lilly Earnings Disappointed. Why the Stock Is Rising.

    2:09 p.m. Oct. 26, 2021

    - Joe Woelfel

  2. Eli Lilly Is Asking the FDA to Approve Its Alzheimer's Therapy

    11:47 a.m. Oct. 26, 2021

    - Josh Nathan-Kazis

  3. Eli Lilly shares up 1.2% premarket

    6:31 a.m. Oct. 26, 2021

    - Ciara Linnane

  4. Eli Lilly full-year FactSet consensus EPS $7.90; revenue $27.4 bln

    6:30 a.m. Oct. 26, 2021

    - Ciara Linnane

  5. Eli Lilly now sees full-year revenue $27.2 bln to $27.6 bln

    6:30 a.m. Oct. 26, 2021

    - Ciara Linnane

  6. Eli Lilly now sees full-year adj. EPS $7.95 to $8.05

    6:29 a.m. Oct. 26, 2021

    - Ciara Linnane

  7. Eli Lilly Q3 revenue $6.773 bln vs. $5.741 billion a year ago; FactSet consensus $6.639 bln

    6:27 a.m. Oct. 26, 2021

    - Ciara Linnane

  8. Eli Lilly Q3 adj. EPS $1.94; FactSet consensus $1.96

    6:27 a.m. Oct. 26, 2021

    - Ciara Linnane

  9. Eli Lilly Q3 EPS $1.22 vs. $1.33 a year ago

    6:27 a.m. Oct. 26, 2021

    - Ciara Linnane

  10. Apple, Amazon, and Other Stocks to Watch This Week

    8:27 a.m. Oct. 25, 2021

    - Nicholas Jasinski

  11. Adobe on Holiday Shopping: Online Gains and Supply Chain Woes

    6:00 p.m. Oct. 22, 2021

    - Eric J. Savitz

  12. Don't Count Out Covid-19 Monoclonal Antibody Treatments

    11:04 a.m. Oct. 15, 2021

    - Josh Nathan-Kazis

  13. The FDA Is About to Make Some Major Drug Decisions

    4:00 a.m. Oct. 15, 2021

    - Josh Nathan-Kazis

  14. Loading more headlines...

Analyst Ratings

/news/nonmarketwatch/company/us/lly

Other News on LLY

  1. 10-Q: ELI LILLY & CO

    9:09 a.m. Today

    - Edgar Online - (EDG = 10Q, 10K)

  2. Stock Market News for Oct 27, 2021

    8:32 a.m. Today

    - Zacks.com

  3. Informatica Plans to Raise Nearly $1 Billion in IPO

    9:10 p.m. Oct. 26, 2021

    - John McCormick

  4. Eli Lilly: Quality Wins The Race

    8:16 p.m. Oct. 26, 2021

    - Seeking Alpha

  5. Eli Lilly and Company (LLY) Q3 2021 Earnings Call Transcript

    4:30 p.m. Oct. 26, 2021

    - Motley Fool

  6. Teva Pharmaceutical falls 6% on eve of Q3 earnings show

    12:13 p.m. Oct. 26, 2021

    - Seeking Alpha

  7. Eli Lilly Asks FDA to Approve Alzheimer’s Drug

    11:32 a.m. Oct. 26, 2021

    - Peter Loftus

  8. AbbVie (ABBV) to Report Q3 Earnings: What's in the Cards?

    11:00 a.m. Oct. 26, 2021

    - Zacks.com

  9. Eli Lilly (LLY) Q3 Earnings Miss, COVID Drugs Drive Sales

    10:36 a.m. Oct. 26, 2021

    - Zacks.com

  10. Home Prices Stay "Lofty;" UPS Beats, Lilly Mixed

    10:19 a.m. Oct. 26, 2021

    - Zacks.com

  11. Q3 Earnings Season in Full Swing

    9:33 a.m. Oct. 26, 2021

    - Zacks.com

  12. Eli Lilly (LLY) Misses Q3 Earnings Estimates

    7:45 a.m. Oct. 26, 2021

    - Zacks.com

  13. Eli Lilly shares rise after Q3 topline beat, FY forecast raise

    6:55 a.m. Oct. 26, 2021

    - Seeking Alpha

  14. Wall Street Breakfast: Wild $T1mes!

    6:53 a.m. Oct. 26, 2021

    - Seeking Alpha

  15. Loading more headlines...

Earnings Announcement

/news/pressrelease/company/us/lly

Press Releases on LLY

  1. Non-Farm Payrolls Due Next Week Stateside

    3:57 p.m. July 30, 2021

    - Baystreet.ca

  2. Women's Health Market To Witness Huge Growth By 2026 : Bayer, Pfizer, Merck

    6:10 p.m. July 29, 2021

    - Market Insight Reports

  3. Loading more headlines...

Rates »

Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.20%
  • /zigman2/quotes/201948298/composite BABA-5.69%
  • /zigman2/quotes/202092269/composite ENSC+36.10%
  • /zigman2/quotes/200164174/composite SNOA+74.50%
  • /zigman2/quotes/207683784/composite TIGR-10.38%
X
Powered by StockTwits
Link to MarketWatch's Slice.