Bulletin
Investor Alert

El Pollo Loco Holdings Inc.

NAS: LOCO

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 22, 2021, 4:01 p.m.

/zigman2/quotes/203043086/composite

$

14.80

Change

0.00 0.00%

Volume

Volume 535

Quotes are delayed by 20 min

/zigman2/quotes/203043086/composite

Previous close

$ 14.88

$ 14.80

Change

-0.08 -0.54%

Day low

Day high

$14.75

$15.03

Open

52 week low

52 week high

$13.96

$21.96

Open

OPTION CHAIN FOR EL POLLO LOCO HOLDINGS INC.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.00 7.30 9.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 4.30 6.40 10.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 3.60 5.30 11.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 2.15 4.40 12.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 1.70 3.00 13.00 quote 0.20 0.00 0.00 0.00 0.75 1.00
quote 0.00 0.00 0.00 1.10 2.35 14.00 quote 0.35 0.00 0.00 0.25 0.50 311.00
14.80 Current price as of 10/22/2021 04:00:00 PM
quote 0.70 0.00 0.00 0.50 0.70 86.00 15.00 quote 0.70 0.00 0.00 0.70 1.40 28.00
quote 0.35 0.00 0.00 0.20 0.40 35.00 16.00 quote 1.10 0.00 0.00 1.30 2.20 127.00
quote 0.15 0.00 0.00 0.05 0.20 59.00 17.00 quote 0.00 0.00 0.00 1.80 2.75
quote 0.07 -0.03 1.00 0.00 0.30 34.00 18.00 quote 0.00 0.00 0.00 2.95 3.90
quote 0.05 -0.31 1.00 0.00 0.30 5.00 19.00 quote 0.00 0.00 0.00 3.80 4.70
quote 0.27 0.00 0.00 0.05 0.20 28.00 20.00 quote 0.00 0.00 0.00 4.70 5.90
quote 0.00 0.00 0.00 0.00 0.25 21.00 quote 0.00 0.00 0.00 5.70 6.50
quote 0.00 0.00 0.00 0.00 0.20 22.00 quote 0.00 0.00 0.00 6.70 7.90
quote 0.00 0.00 0.00 0.00 0.20 23.00 quote 0.00 0.00 0.00 7.70 8.80
quote 0.00 0.00 0.00 0.00 0.20 24.00 quote 0.00 0.00 0.00 8.70 9.90
quote 0.00 0.00 0.00 0.00 0.20 25.00 quote 0.00 0.00 0.00 9.70 10.80

December, 2021 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show
Link to MarketWatch's Slice.