Southwest Airlines Co.

NYS: LUV

GO
/marketstate/country/us

After Hours

LUV
/zigman2/quotes/201071949/composite

$

39.78

Change

+0.10 +0.25%

Volume

Volume 217,582

Dec 6, 2022, 7:59 p.m.

Quotes are delayed by 20 min

/zigman2/quotes/201071949/composite

Previous close

$ 39.50

$ 39.68

Change

+0.18 +0.46%

Day low

Day high

$39.34

$39.85

Open
Open: 39.70

52 week low

52 week high

$30.20

$50.10

Open

Market cap

$23.45B

Average volume

5.58M

P/E ratio

31.16

Rev. per Employee

$411,851

EPS

1.27

Dividend

N/A

Div yield

N/A

Ex dividend date

3/3/20

Compare:
Indexes
  • Dow(INDU) INDU
  • Nasdaq (COMP) COMP
  • S&P 500 (SPX) SPX
  • Global Dow (GDOW) GDOW
1d
5d
3m
6m
1y
3y
5y
/news/latest/company/us/luv

MarketWatch News on LUV

  1. Costco, GameStop, Broadcom, and Other Stocks to Watch This Week

    3:03 p.m. Dec. 4, 2022

    - Nicholas Jasinski

  2. The Murky Pricing Math Behind Europe’s New Oil Sanctions

    9:31 a.m. Dec. 3, 2022

    - Avi Salzman

  3. Why United Airlines Could Be a Big Winner in 2023

    9:00 a.m. Dec. 2, 2022

    - Callum Keown

  4. Why the rout for big tech companies may just be getting started

    9:37 a.m. Oct. 27, 2022

    - Barbara Kollmeyer

  5. Southwest Airlines sees 2022 capacity down 4.5% vs. previous estimate down 4%

    6:52 a.m. Oct. 27, 2022

    - Tomi Kilgore

  6. Southwest Airlines Q3 load factor 85.4% vs. 83.5% in 2019; FactSet consensus 85.2%

    6:51 a.m. Oct. 27, 2022

    - Tomi Kilgore

  7. Southwest Airlines Q3 revenue $6.22 bln vs. $4.68 bln a year ago; FactSet consensus $6.22 bln

    6:50 a.m. Oct. 27, 2022

    - Tomi Kilgore

  8. Southwest Airlines Q3 FactSet EPS consensus 41 cents

    6:49 a.m. Oct. 27, 2022

    - Tomi Kilgore

  9. Southwest Airlines Q3 EPS 44 cents vs. 73 cents a year ago

    6:49 a.m. Oct. 27, 2022

    - Tomi Kilgore

  10. JetBlue Earnings Miss Expectations. The Stock Is Falling.

    9:44 a.m. Oct. 25, 2022

    - Callum Keown

  11. Apple, Amazon, Intel, and Other Stocks to Watch

    8:56 a.m. Oct. 24, 2022

    - Nicholas Jasinski

  12. Stocks Are Poised to Rise

    6:36 p.m. Oct. 23, 2022

    - Janet H. Cho

  13. Zoom Rode the Pandemic. Now the Stock Is Back to January 2020.

    6:45 p.m. Oct. 21, 2022

    - Eric J. Savitz

  14. Loading more headlines...

Analyst Ratings

/news/nonmarketwatch/company/us/luv

Other News on LUV

  1. Boeing Seeks Congressional Reprieve for New 737 MAX

    7:12 a.m. Dec. 2, 2022

    - Andrew Tangel

  2. Rain, Wind Slow Otherwise Smooth Thanksgiving Travel

    8:56 p.m. Nov. 27, 2022

    - Alison Sider

  3. The Airports Where Delays and Long Lines Are Worst

    1:36 p.m. Nov. 18, 2022

    - Allison Pohle

  4. The New Woke Discrimination Demands a New Law

    6:09 p.m. Nov. 15, 2022

    - Vivek Ramaswamy

  5. Pilots Are Frustrated With Airlines, Too

    12:41 p.m. Nov. 3, 2022

    - Alison Sider

  6. Trust Investment Advisors Buys 1, Sells 4 in 3rd Quarter

    9:00 a.m. Nov. 3, 2022

    - GuruFocus.com

  7. 10-Q: SOUTHWEST AIRLINES CO

    6:03 a.m. Oct. 31, 2022

    - Edgar Online - (EDG = 10Q, 10K)

  8. Air travel demand: Durable into 2023 or destined to decline?

    11:59 a.m. Oct. 30, 2022

    - Seeking Alpha

  9. Southwest Airlines: Great Business, Greater Opportunity

    4:49 p.m. Oct. 28, 2022

    - Seeking Alpha

  10. Loading more headlines...
/news/pressrelease/company/us/luv

Press Releases on LUV

  1. Southwest Airlines Co. 2022 Investor Day

    6:45 a.m. Dec. 6, 2022

    - PR Newswire - PRF

  2. Southwest Airlines (LUV) Trading Report

    11:57 a.m. Dec. 3, 2022

    - Stock Traders Daily

  3. Southwest Airlines Co. 2022 Investor Day

    5:18 p.m. Nov. 30, 2022

    - PR Newswire - PRF

  4. Southwest Airlines (LUV) Trading Report

    8:46 p.m. Nov. 23, 2022

    - Stock Traders Daily

  5. Southwest Airlines LUV Trading Report

    5:44 a.m. Nov. 14, 2022

    - Stock Traders Daily

  6. Southwest Airlines LUV Proactive Strategies

    1:24 p.m. Nov. 4, 2022

    - Stock Traders Daily

  7. Raises for American Pilots to go Skyward

    8:57 a.m. Oct. 28, 2022

    - Baystreet.ca

  8. Luv Stock Increases Due to Solid Profits and a Positive Outlook

    6:20 p.m. Oct. 27, 2022

    - PressReach.com

  9. Luv Stock Increases Due to Solid Profits and a Positive Outlook

    8:30 a.m. Oct. 27, 2022

    - PressReach.com

  10. SOUTHWEST AIRLINES REPORTS THIRD QUARTER 2022 RESULTS

    5:45 a.m. Oct. 27, 2022

    - PR Newswire - PRF

  11. SOUTHWEST AIRLINES' CUSTOMER SERVICE EMPLOYEES TO VOTE ON NEW CONTRACT

    10:02 a.m. Oct. 26, 2022

    - PR Newswire - PRF

  12. Loading more headlines...

Rates »

Link to MarketWatch's Slice.