Live Nation Entertainment Inc.

NYS: LYV

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 22, 2021, 5:06 p.m.

LYV
/zigman2/quotes/203077299/composite

$

100.75

Change

0.00 0.00%

Volume

Volume 14,033

Quotes are delayed by 20 min

/zigman2/quotes/203077299/composite

Previous close

$ 100.57

$ 100.75

Change

+0.18 +0.18%

Day low

Day high

$99.68

$101.39

Open

52 week low

52 week high

$47.97

$102.85

Open

OPTION CHAIN FOR LIVE NATION ENTERTAINMENT INC.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 56.80 58.90 42.50 quote 0.00 0.00 0.00 0.00 0.25
quote 41.70 0.00 0.00 53.90 56.80 6.00 45.00 quote 0.00 0.00 0.00 0.00 0.05
quote 39.00 0.00 0.00 51.90 53.80 4.00 47.50 quote 0.00 0.00 0.00 0.00 0.50
quote 42.50 0.00 0.00 50.00 51.20 13.00 50.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 45.20 45.90 55.00 quote 0.50 0.00 0.00 0.00 0.10 4.00
quote 35.90 0.00 0.00 39.80 42.00 1.00 60.00 quote 0.05 -0.70 1.00 0.00 0.40 209.00
quote 0.00 0.00 0.00 34.90 36.60 65.00 quote 0.15 0.00 0.00 0.00 0.15 14,232
quote 30.50 0.00 0.00 30.30 31.30 1.00 70.00 quote 0.27 0.00 0.00 0.05 0.15 1,898
quote 0.00 0.00 0.00 28.20 29.00 72.50 quote 0.44 0.00 0.00 0.05 0.20 258.00
quote 25.50 0.00 0.00 25.20 26.80 21.00 75.00 quote 0.15 -0.05 2.00 0.10 0.20 164.00
quote 23.26 0.00 0.00 22.20 23.80 13.00 77.50 quote 0.25 0.00 0.00 0.15 0.30 153.00
quote 19.94 0.00 0.00 19.50 21.20 189.00 80.00 quote 0.35 -0.01 7.00 0.25 0.40 899.00
quote 19.30 0.00 0.00 18.50 18.90 94.00 82.50 quote 0.45 -0.09 7.00 0.40 0.50 190.00
quote 16.70 0.00 0.00 16.20 16.50 13,739 85.00 quote 0.60 -0.10 7.00 0.55 0.65 750.00
quote 14.50 0.00 0.00 13.60 14.30 717.00 87.50 quote 0.88 -0.07 2.00 0.80 0.90 396.00
quote 12.30 0.00 0.00 11.80 12.10 936.00 90.00 quote 1.20 -0.15 3.00 1.10 1.25 568.00
quote 9.49 -0.72 3.00 8.30 10.00 2,418 92.50 quote 1.71 -0.19 2.00 1.55 1.75 271.00
quote 7.90 -0.40 3.00 7.90 8.20 2,363 95.00 quote 2.45 -0.12 4.00 2.20 2.40 383.00
quote 6.11 -0.69 2.00 6.30 6.50 272.00 97.50 quote 3.50 0.13 2.00 3.00 3.30 487.00
quote 5.00 -0.10 320.00 4.80 5.10 11,426 100.00 quote 4.40 -0.10 11.00 4.10 4.40 409.00
100.75 Current price as of 10/22/2021 04:03:01 PM
quote 2.95 -0.05 39.00 2.90 3.00 6,276 105.00 quote 7.45 0.25 3.00 7.10 7.40 330.00
quote 1.70 -0.17 253.00 1.70 1.80 1,236 110.00 quote 11.00 0.00 0.00 10.90 11.20 72.00
quote 1.05 -0.05 5.00 1.00 1.15 3,024 115.00 quote 14.50 0.00 0.00 15.20 15.60 5.00
quote 0.61 -0.14 53.00 0.60 0.75 182.00 120.00 quote 22.00 0.00 0.00 19.70 20.10 6.00
quote 0.50 0.00 0.00 0.35 0.45 30.00 125.00 quote 0.00 0.00 0.00 24.50 25.00
quote 0.32 0.00 0.00 0.10 0.45 4.00 130.00 quote 0.00 0.00 0.00 28.90 30.30
quote 0.20 0.00 0.00 0.00 0.25 372.00 135.00 quote 0.00 0.00 0.00 34.20 35.10
quote 0.10 -0.08 1.00 0.10 0.15 54.00 140.00 quote 0.00 0.00 0.00 38.30 40.00
quote 0.00 0.00 0.00 0.00 0.10 145.00 quote 0.00 0.00 0.00 44.10 44.80

December, 2021 Options

Show

January, 2022 Options

Show

April, 2022 Options

Show

January, 2023 Options

Show

December, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.