Bulletin
Investor Alert

New York Markets After Hours

Live Nation Entertainment Inc.

NYS: LYV

GO
/marketstate/country/us

After Hours

 --Real time quotes

Jul 28, 2021, 4:56 p.m.

LYV
/zigman2/quotes/203077299/composite

$

80.21

Change

0.00 0.00%

Volume

Volume 25,335

Real time quotes

/zigman2/quotes/203077299/composite

Today's close

$ 80.29

$ 80.21

Change

-0.08 -0.10%

Day low

Day high

$78.94

$81.81

Open

52 week low

52 week high

$44.95

$94.63

Open

OPTION CHAIN FOR LIVE NATION ENTERTAINMENT INC.

In-the-money

August, 2021 Options

Hide
CALLS PUTS
Expires August 20, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 36.60 0.00 0.00 34.30 36.20 1.00 45.00 quote 0.24 0.00 0.00 0.00 1.80 2.00
quote 0.00 0.00 0.00 32.30 33.00 47.50 quote 0.11 0.00 2.00 0.00 0.20
quote 28.40 1.20 1.00 29.90 31.00 4.00 50.00 quote 0.10 0.00 0.00 0.00 2.15 1.00
quote 36.70 0.00 0.00 24.70 25.70 5.00 55.00 quote 0.19 0.00 0.00 0.00 0.40 27.00
quote 17.70 0.00 0.00 20.10 20.80 3.00 60.00 quote 0.24 0.04 20.00 0.10 0.35 257.00
quote 10.92 0.00 0.00 14.80 16.30 5.00 65.00 quote 0.30 -0.06 41.00 0.25 0.35 187.00
quote 9.75 2.65 1.00 10.80 11.20 18.00 70.00 quote 0.70 -0.12 15.00 0.65 0.75 1,031
quote 6.94 -1.36 2.00 6.80 7.10 174.00 75.00 quote 1.60 -0.45 117.00 1.55 1.75 1,199
quote 5.40 -0.13 2.00 5.10 5.40 113.00 77.50 quote 2.40 -0.30 201.00 2.35 2.55 390.00
quote 3.85 0.05 128.00 3.70 4.00 5,314 80.00 quote 3.75 0.02 36.00 3.40 3.70 474.00
80.21 Current price as of 7/28/2021 04:03:18 PM
quote 2.80 -0.15 126.00 2.60 2.80 1,263 82.50 quote 4.92 0.42 11.00 4.80 5.10 285.00
quote 1.90 -0.05 901.00 1.75 1.95 8,072 85.00 quote 6.50 -0.20 2.00 6.40 6.70 608.00
quote 1.25 -0.10 34.00 1.15 1.30 561.00 87.50 quote 7.10 -3.40 2.00 8.30 8.60 137.00
quote 0.77 -0.06 30.00 0.70 0.85 1,214 90.00 quote 10.76 -0.04 2.00 10.30 10.60 258.00
quote 0.50 -0.04 11.00 0.45 0.55 393.00 92.50 quote 13.96 0.00 0.00 12.60 13.00 69.00
quote 0.30 -0.05 1.00 0.25 0.35 842.00 95.00 quote 15.27 -2.81 3.00 14.90 15.20 64.00
quote 0.23 0.03 4.00 0.10 0.30 391.00 100.00 quote 20.70 0.00 0.00 19.70 20.50 3.00
quote 0.10 0.05 2.00 0.00 0.25 141.00 105.00 quote 15.40 0.00 0.00 24.70 25.10 1.00
quote 0.12 0.02 2.00 0.00 0.50 215.00 110.00 quote 35.23 0.00 0.00 28.90 29.90 16.00
quote 0.05 0.00 0.00 0.00 2.15 24.00 115.00 quote 40.19 0.00 0.00 34.50 35.40 1.00
quote 0.29 0.00 0.00 0.00 0.20 30.00 120.00 quote 0.00 0.00 0.00 39.60 40.20
quote 0.10 0.00 0.00 0.00 0.20 10.00 125.00 quote 0.00 0.00 0.00 44.10 45.20
quote 0.10 0.00 0.00 0.00 0.10 28.00 130.00 quote 0.00 0.00 0.00 49.40 50.90

September, 2021 Options

Show

October, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.