Bulletin
Investor Alert

Macy's Inc.

NYS: M

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 22, 2021, 7:59 p.m.

M
/zigman2/quotes/201854387/composite

$

26.51

Change

-0.08 -0.30%

Volume

Volume 105,279

Quotes are delayed by 20 min

/zigman2/quotes/201854387/composite

Previous close

$ 26.27

$ 26.59

Change

+0.32 +1.22%

Day low

Day high

$26.03

$26.74

Open

52 week low

52 week high

$6.01

$28.41

Open

OPTION CHAIN FOR MACY'S INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 13.20 0.00 0.00 12.50 14.70 1.00 13.00 quote 0.03 0.00 0.00 0.00 1.23 8.00
quote 0.00 0.00 0.00 11.35 14.00 14.00 quote 0.00 0.00 0.00 0.00 1.14
quote 11.44 -0.86 3.00 10.50 12.75 40.00 15.00 quote 0.01 0.00 0.00 0.00 1.14 13.00
quote 0.00 0.00 0.00 9.25 12.00 16.00 quote 0.00 0.00 0.00 0.00 1.14
quote 4.70 0.00 0.00 8.50 10.30 2.00 17.00 quote 0.01 0.00 0.00 0.00 0.13 150.00
quote 0.00 0.00 0.00 7.65 10.90 17.50 quote 0.02 0.00 0.00 0.00 1.14 162.00
quote 4.60 0.00 0.00 7.80 9.30 101.00 18.00 quote 0.05 0.00 0.00 0.00 0.03 103.00
quote 0.00 0.00 0.00 6.85 9.25 18.50 quote 0.08 0.00 0.00 0.00 0.03 93.00
quote 0.00 0.00 0.00 6.70 8.60 19.00 quote 0.01 0.00 0.00 0.00 0.27 100.00
quote 0.00 0.00 0.00 6.20 8.10 19.50 quote 0.04 0.00 0.00 0.00 1.14 86.00
quote 6.20 -0.65 10.00 6.25 6.95 215.00 20.00 quote 0.03 0.00 0.00 0.00 0.09 165.00
quote 3.65 0.00 0.00 5.00 7.75 2.00 20.50 quote 0.02 0.00 0.00 0.00 0.18 34.00
quote 5.21 -0.23 4.00 5.30 6.25 36.00 21.00 quote 0.02 0.00 0.00 0.00 1.14 248.00
quote 5.20 0.38 422.00 5.05 5.20 438.00 21.50 quote 0.01 -0.02 20.00 0.01 0.02 177.00
quote 4.70 0.60 35.00 4.55 4.70 1,966 22.00 quote 0.02 0.00 5.00 0.00 0.03 433.00
quote 4.11 0.41 18.00 4.05 4.20 427.00 22.50 quote 0.02 -0.02 14.00 0.02 0.03 211.00
quote 3.70 0.30 30.00 3.55 3.70 378.00 23.00 quote 0.04 -0.01 246.00 0.02 0.04 390.00
quote 3.10 0.44 36.00 3.10 3.20 308.00 23.50 quote 0.06 -0.02 212.00 0.05 0.06 4,389
quote 2.50 0.0100 138.00 2.63 2.81 915.00 24.00 quote 0.08 -0.03 541.00 0.07 0.08 1,434
quote 2.21 0.23 59.00 2.17 2.25 845.00 24.50 quote 0.11 -0.07 182.00 0.11 0.12 504.00
quote 1.76 0.21 358.00 1.74 1.84 3,369 25.00 quote 0.19 -0.09 1,282 0.18 0.20 1,867
quote 1.40 0.20 113.00 1.38 1.44 150.00 25.50 quote 0.32 -0.13 737.00 0.29 0.33 735.00
quote 1.07 0.16 552.00 1.03 1.08 897.00 26.00 quote 0.47 -0.18 731.00 0.45 0.49 4,544
quote 0.78 0.14 603.00 0.76 0.80 453.00 26.50 quote 0.71 -0.16 315.00 0.66 0.72 286.00
26.59 Current price as of 10/22/2021 04:00:02 PM
quote 0.57 0.08 11,756 0.55 0.60 778.00 27.00 quote 0.97 -0.26 116.00 0.95 1.01 679.00
quote 0.39 0.04 805.00 0.39 0.41 868.00 27.50 quote 1.34 -0.21 41.00 1.25 1.33 250.00
quote 0.29 0.07 353.00 0.28 0.30 442.00 28.00 quote 1.65 -0.34 76.00 1.57 1.74 346.00
quote 0.20 0.03 360.00 0.20 0.22 585.00 28.50 quote 2.47 -0.08 17.00 1.91 2.17 165.00
quote 0.15 0.04 384.00 0.14 0.16 585.00 29.00 quote 2.52 -0.53 47.00 2.48 2.91 186.00
quote 0.08 0.02 303.00 0.08 0.09 1,279 30.00 quote 3.80 0.30 16.00 3.45 3.60 110.00
quote 0.05 0.01 18.00 0.04 0.11 287.00 31.00 quote 3.20 0.00 0.00 3.65 4.70 1.00
quote 0.05 0.03 91.00 0.01 0.30 57.00 32.00 quote 5.60 0.00 0.00 4.40 6.70 2.00
quote 0.03 -0.03 1.00 0.01 0.27 9.00 33.00 quote 0.00 0.00 0.00 5.60 7.50
quote 0.03 0.01 50.00 0.02 0.03 1.00 34.00 quote 0.00 0.00 0.00 6.30 8.35
quote 0.04 0.00 0.00 0.02 0.03 261.00 35.00 quote 0.00 0.00 0.00 7.80 9.50
quote 0.03 0.01 161.00 0.02 0.03 32.00 36.00 quote 0.00 0.00 0.00 7.85 11.25
quote 0.02 0.00 21.00 0.02 0.03 8.00 37.00 quote 0.00 0.00 0.00 9.20 12.05
quote 0.02 0.00 0.00 0.01 0.04 160.00 38.00 quote 0.00 0.00 0.00 10.30 12.75
quote 0.02 0.00 0.00 0.00 0.03 90.00 39.00 quote 0.00 0.00 0.00 11.05 14.00
quote 0.00 0.00 0.00 0.00 0.02 40.00 quote 0.00 0.00 0.00 12.00 14.85
quote 0.00 0.00 0.00 0.00 0.16 41.00 quote 0.00 0.00 0.00 12.85 16.05
quote 0.00 0.00 0.00 0.00 0.19 42.00 quote 0.00 0.00 0.00 15.20 15.80

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

March, 2022 Options

Show

May, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.