Bulletin
Investor Alert

Macy's Inc.

NYS: M

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 8, 2021, 7:58 p.m.

M
/zigman2/quotes/201854387/composite

$

27.20

Change

-0.14 -0.51%

Volume

Volume 152,763

Quotes are delayed by 20 min

/zigman2/quotes/201854387/composite

Today's close

$ 27.83

$ 27.34

Change

-0.49 -1.76%

Day low

Day high

$27.13

$28.18

Open

52 week low

52 week high

$10.08

$37.95

Open

OPTION CHAIN FOR MACY'S INC.

In-the-money

December, 2021 Options

Hide
CALLS PUTS
Expires December 10, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 7.80 -0.31 1.00 7.25 7.45 34.00 20.00 quote 0.01 -0.03 102.00 0.00 0.01 405.00
quote 6.75 -0.15 1.00 6.30 6.40 7.00 21.00 quote 0.01 0.00 222.00 0.00 0.01 910.00
quote 6.40 0.00 0.00 5.75 5.95 2.00 21.50 quote 0.02 -0.07 70.00 0.00 0.03 109.00
quote 5.70 0.00 0.00 5.25 5.45 65.00 22.00 quote 0.02 0.00 1.00 0.00 0.03 64.00
quote 5.25 0.45 1.00 4.75 4.95 3.00 22.50 quote 0.10 -0.05 1.00 0.00 0.03 75.00
quote 4.70 -0.27 5.00 4.25 4.45 61.00 23.00 quote 0.01 0.00 100.00 0.00 0.03 259.00
quote 3.50 0.00 5.00 3.75 3.95 5.00 23.50 quote 0.01 0.00 265.00 0.00 0.03 192.00
quote 4.05 -0.10 1.00 3.25 3.45 18.00 24.00 quote 0.01 0.00 18.00 0.01 0.03 538.00
quote 3.20 0.80 2.00 2.79 2.96 9.00 24.50 quote 0.02 0.00 14.00 0.02 0.03 861.00
quote 2.40 -0.65 53.00 2.30 2.49 16.00 25.00 quote 0.05 0.01 17.00 0.03 0.04 1,504
quote 2.39 0.54 3.00 1.84 2.04 6.00 25.50 quote 0.06 0.00 136.00 0.05 0.07 340.00
quote 1.41 -0.61 106.00 1.41 1.52 468.00 26.00 quote 0.09 -0.03 157.00 0.10 0.12 502.00
quote 1.07 -0.50 24.00 0.97 1.13 95.00 26.50 quote 0.20 0.04 72.00 0.18 0.21 1,366
quote 0.67 -0.48 174.00 0.66 0.74 626.00 27.00 quote 0.36 0.05 470.00 0.33 0.38 829.00
27.34 Current price as of 12/08/2021 04:00:02 PM
quote 0.46 -0.40 837.00 0.41 0.46 1,757 27.50 quote 0.56 0.06 720.00 0.56 0.63 540.00
quote 0.25 -0.33 2,953 0.26 0.28 2,057 28.00 quote 0.83 0.09 159.00 0.87 0.95 685.00
quote 0.13 -0.27 432.00 0.13 0.16 723.00 28.50 quote 1.21 0.23 27.00 1.26 1.35 278.00
quote 0.08 -0.19 647.00 0.08 0.10 1,130 29.00 quote 1.72 0.42 53.00 1.67 1.84 317.00
quote 0.05 -0.15 120.00 0.05 0.06 650.00 29.50 quote 1.89 0.40 72.00 2.08 2.28 247.00
quote 0.04 -0.07 141.00 0.03 0.04 1,272 30.00 quote 2.58 0.68 61.00 2.61 2.76 841.00
quote 0.02 -0.09 299.00 0.02 0.03 443.00 30.50 quote 3.15 -0.25 11.00 3.10 3.25 200.00
quote 0.02 -0.02 109.00 0.02 0.03 976.00 31.00 quote 3.68 0.48 3.00 3.60 3.75 276.00
quote 0.02 -0.01 128.00 0.00 0.01 1,206 32.00 quote 4.48 0.68 5.00 4.60 4.75 328.00
quote 0.02 0.00 43.00 0.01 0.02 280.00 32.50 quote 5.08 0.53 4.00 5.10 5.25 37.00
quote 0.01 -0.01 5.00 0.00 0.02 433.00 33.00 quote 5.51 0.46 31.00 5.60 5.75 72.00
quote 0.02 0.00 1.00 0.01 0.02 143.00 33.50 quote 6.10 0.10 1.00 6.10 6.25 255.00
quote 0.01 0.00 103.00 0.01 0.02 311.00 34.00 quote 6.65 0.25 8.00 6.60 6.75 121.00
quote 0.01 0.00 7.00 0.01 0.03 260.00 35.00 quote 7.16 -0.46 1.00 7.60 7.75 80.00
quote 0.01 -0.02 1.00 0.00 0.01 1,092 36.00 quote 8.33 -0.07 1.00 8.60 8.75 175.00
quote 0.01 0.00 7.00 0.00 0.01 319.00 37.00 quote 9.65 0.00 0.00 9.60 9.75 80.00
quote 0.01 0.00 2.00 0.00 0.01 105.00 38.00 quote 10.66 -0.04 5.00 10.60 10.85 41.00
quote 0.01 0.00 5.00 0.00 0.01 207.00 39.00 quote 9.35 0.00 0.00 11.60 11.75 14.00
quote 0.01 0.00 1.00 0.00 0.01 647.00 40.00 quote 11.75 0.00 0.00 12.60 12.75 13.00
quote 0.02 0.00 0.00 0.00 0.01 36.00 41.00 quote 0.00 0.00 0.00 13.55 13.75
quote 0.40 0.00 0.00 0.00 0.01 107.00 42.00 quote 14.45 5.95 5.00 14.50 14.75 10.00
quote 0.10 0.00 0.00 0.00 0.02 5.00 43.00 quote 6.45 0.00 0.00 15.60 15.75
quote 0.01 0.00 0.00 0.00 0.03 37.00 44.00 quote 0.00 0.00 0.00 16.55 16.75
quote 0.01 0.00 0.00 0.00 0.03 24.00 45.00 quote 16.90 0.00 1.00 17.60 17.75
quote 0.02 0.00 0.00 0.00 0.03 7.00 46.00 quote 15.60 0.00 0.00 18.60 18.75
quote 0.06 0.00 0.00 0.00 0.03 19.00 47.00 quote 19.25 0.00 24.00 19.60 19.75
quote 0.01 0.00 0.00 0.00 0.03 13.00 48.00 quote 18.20 0.00 0.00 20.60 20.75 1.00
quote 0.07 0.00 0.00 0.00 0.03 40.00 49.00 quote 0.00 0.00 0.00 21.60 21.75
quote 0.05 0.00 0.00 0.00 0.03 3.00 50.00 quote 0.00 0.00 0.00 22.55 22.75
quote 0.03 0.00 0.00 0.00 0.04 65.00 55.00 quote 0.00 0.00 0.00 27.60 27.85
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 14.20 0.00 0.00 12.25 12.45 3.00 15.00 quote 0.03 0.01 31.00 0.00 0.03 116.00
quote 11.40 0.00 2.00 11.25 11.45 16.00 quote 0.04 0.02 13.00 0.00 0.03 114.00
quote 10.50 -0.40 1.00 10.25 10.45 14.00 17.00 quote 0.05 0.02 14.00 0.00 0.03 41.00
quote 8.40 -1.50 2.00 9.20 9.45 21.00 18.00 quote 0.01 -0.03 140.00 0.00 0.03 76.00
quote 8.90 1.15 2.00 8.20 8.45 33.00 19.00 quote 0.03 -0.09 20.00 0.00 0.03 86.00
quote 7.66 -0.39 6.00 7.25 7.45 164.00 20.00 quote 0.03 0.00 19.00 0.02 0.03 308.00
quote 6.50 0.75 20.00 6.25 6.40 49.00 21.00 quote 0.05 -0.11 1.00 0.03 0.04 322.00
quote 5.85 0.95 1.00 5.25 5.45 60.00 22.00 quote 0.06 0.01 11.00 0.04 0.05 613.00
quote 4.40 -0.62 11.00 4.30 4.45 347.00 23.00 quote 0.08 -0.02 53.00 0.08 0.09 546.00
quote 3.78 0.78 1.00 3.35 3.55 275.00 24.00 quote 0.15 0.00 29.00 0.15 0.16 1,337
quote 2.56 -0.54 23.00 2.46 2.61 551.00 25.00 quote 0.30 0.02 514.00 0.28 0.31 1,122
quote 1.75 -0.85 6.00 1.71 1.77 755.00 26.00 quote 0.55 0.08 86.00 0.52 0.57 600.00
quote 1.14 -0.42 50.00 1.12 1.17 958.00 27.00 quote 0.98 0.15 166.00 0.92 0.96 1,765
27.34 Current price as of 12/08/2021 04:00:02 PM
quote 0.75 -0.28 310.00 0.70 0.75 2,278 28.00 quote 1.50 0.28 75.00 1.49 1.56 1,593
quote 0.43 -0.27 623.00 0.42 0.45 1,991 29.00 quote 2.16 0.41 24.00 2.19 2.29 1,697
quote 0.25 -0.17 1,271 0.24 0.26 4,074 30.00 quote 3.05 0.59 13.00 3.00 3.10 1,287
quote 0.15 -0.11 35.00 0.14 0.16 1,891 31.00 quote 4.00 0.50 9.00 3.90 4.05 845.00
quote 0.10 -0.07 205.00 0.09 0.10 2,528 32.00 quote 4.85 0.75 71.00 4.85 5.00 2,444
quote 0.06 -0.05 39.00 0.06 0.07 1,222 33.00 quote 5.70 0.24 6.00 5.80 5.95 967.00
quote 0.05 -0.04 12.00 0.04 0.05 873.00 34.00 quote 6.81 0.28 8.00 6.75 6.95 579.00
quote 0.04 -0.03 97.00 0.03 0.04 2,766 35.00 quote 7.19 -0.02 6.00 7.75 7.90 820.00
quote 0.04 0.00 24.00 0.03 0.04 1,811 36.00 quote 8.60 0.32 10.00 8.70 8.95 568.00
quote 0.03 -0.01 80.00 0.02 0.03 1,381 37.00 quote 9.60 -0.20 2.00 9.75 9.95 230.00
quote 0.02 0.00 22.00 0.02 0.03 1,270 38.00 quote 10.80 0.40 5.00 10.70 10.90 169.00
quote 0.02 -0.01 7.00 0.02 0.03 1,445 39.00 quote 11.57 0.26 15.00 11.75 11.90 116.00
quote 0.03 0.00 13.00 0.02 0.03 3,535 40.00 quote 12.75 0.46 1.00 12.75 12.90 170.00
quote 0.03 0.00 0.00 0.02 0.03 392.00 41.00 quote 13.40 1.05 8.00 13.75 14.10 69.00
quote 0.03 0.01 5.00 0.02 0.03 3,189 42.00 quote 14.20 0.90 6.00 14.75 14.90 81.00
quote 0.03 0.00 0.00 0.01 0.03 132.00 43.00 quote 16.50 2.40 3.00 15.65 15.95 29.00
quote 0.03 0.00 0.00 0.01 0.03 19.00 44.00 quote 16.35 -0.40 6.00 16.75 16.95 29.00
quote 0.01 -0.01 42.00 0.01 0.03 181.00 45.00 quote 9.20 0.00 0.00 17.75 17.90 13.00
quote 0.03 0.00 0.00 0.00 0.03 123.00 46.00 quote 14.40 0.00 0.00 18.75 18.90 21.00
quote 0.03 0.01 4.00 0.00 0.03 78.00 47.00 quote 15.15 0.00 0.00 19.75 19.90 23.00
quote 0.01 0.00 50.00 0.01 0.03 409.00 48.00 quote 20.80 0.00 0.00 20.75 20.95 26.00
quote 0.11 0.00 0.00 0.00 0.03 71.00 49.00 quote 15.60 0.00 0.00 21.75 21.90 1.00
quote 0.02 -0.03 4.00 0.00 0.03 6.00 50.00 quote 22.15 -1.55 2.00 22.75 23.00 3.00
quote 0.02 -0.01 6.00 0.00 0.03 63.00 55.00 quote 25.20 0.00 0.00 27.60 28.00 4.00
CALLS PUTS
Expires December 23, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 16.13 0.00 0.00 7.25 7.50 2.00 20.00 quote 0.15 0.00 0.00 0.03 0.04 2.00
quote 6.70 -5.70 2.00 6.25 6.45 4.00 21.00 quote 0.15 -0.14 6.00 0.05 0.06 45.00
quote 0.00 0.00 0.00 5.30 5.45 22.00 quote 0.09 -0.31 5.00 0.10 0.11 30.00
quote 4.70 -7.19 1.00 4.35 4.50 13.00 23.00 quote 0.17 -0.45 3.00 0.17 0.19 35.00
quote 2.83 0.00 0.00 3.45 3.60 102.00 24.00 quote 0.28 0.00 25.00 0.27 0.31 94.00
quote 2.80 -0.50 3.00 2.63 2.79 30.00 25.00 quote 0.47 0.07 16.00 0.46 0.51 157.00
quote 2.31 -0.17 20.00 2.26 2.46 2.00 25.50 quote 0.60 -0.52 14.00 0.58 0.64 23.00
quote 1.97 -0.63 161.00 1.95 2.05 179.00 26.00 quote 0.79 0.15 185.00 0.74 0.82 21.00
quote 1.65 -0.75 11.00 1.62 1.74 12.00 26.50 quote 0.95 0.09 23.00 0.93 1.00 83.00
quote 1.35 -0.35 61.00 1.35 1.45 465.00 27.00 quote 1.16 0.12 88.00 1.20 1.26 80.00
27.34 Current price as of 12/08/2021 04:00:02 PM
quote 1.23 -0.32 36.00 1.12 1.24 51.00 27.50 quote 1.37 -0.28 17.00 1.43 1.51 108.00
quote 1.01 -0.29 126.00 0.93 1.01 157.00 28.00 quote 1.73 0.32 33.00 1.70 1.81 73.00
quote 0.78 -0.39 7.00 0.75 0.85 84.00 28.50 quote 2.24 -0.75 2.00 2.01 2.14 37.00
quote 0.64 -0.33 99.00 0.60 0.67 179.00 29.00 quote 2.36 -0.36 10.00 2.38 2.49 23.00
quote 0.52 -0.29 21.00 0.48 0.55 54.00 29.50 quote 3.15 -0.03 10.00 2.76 2.89 143.00
quote 0.42 -0.22 480.00 0.38 0.45 1,536 30.00 quote 3.10 0.36 11.00 3.15 3.30 186.00
quote 0.40 -0.15 2.00 0.30 0.36 73.00 30.50 quote 4.27 0.06 1.00 3.55 3.75 39.00
quote 0.27 -0.16 13.00 0.25 0.28 207.00 31.00 quote 4.00 0.48 6.00 4.00 4.15 95.00
quote 0.25 -0.18 8.00 0.20 0.22 111.00 31.50 quote 4.17 -1.06 20.00 4.45 4.60 48.00
quote 0.17 -0.10 33.00 0.16 0.18 552.00 32.00 quote 4.48 -1.02 1.00 4.90 5.05 56.00
quote 0.23 -0.15 1.00 0.13 0.15 55.00 32.50 quote 5.39 0.00 0.00 5.30 5.65 34.00
quote 0.12 -0.08 2.00 0.10 0.12 105.00 33.00 quote 5.90 -0.98 3.00 5.85 6.00 13.00
quote 0.10 -0.09 4.00 0.08 0.10 63.00 33.50 quote 5.93 -1.17 1.00 6.30 6.50 13.00
quote 0.08 -0.07 26.00 0.07 0.08 47.00 34.00 quote 6.74 1.04 10.00 6.80 7.00 18.00
quote 0.09 -0.05 13.00 0.06 0.07 72.00 34.50 quote 7.20 0.00 5.00 7.30 7.45 32.00
quote 0.10 -0.06 12.00 0.05 0.06 171.00 35.00 quote 7.85 2.20 1.00 7.80 7.95 79.00
quote 0.07 -0.02 3.00 0.04 0.05 359.00 35.50 quote 2.67 0.00 0.00 8.15 8.55 1.00
quote 0.06 -0.01 2.00 0.03 0.05 170.00 36.00 quote 8.61 3.21 15.00 8.70 9.00 31.00
quote 0.08 -0.02 1.00 0.03 0.04 117.00 37.00 quote 9.94 0.00 0.00 9.75 9.95 109.00
quote 0.03 -0.09 1.00 0.03 0.04 190.00 38.00 quote 10.18 0.00 0.00 10.75 10.95 5.00
quote 0.04 0.00 3.00 0.02 0.04 49.00 39.00 quote 4.40 0.00 0.00 11.75 11.90 40.00
quote 0.02 -0.02 3.00 0.02 0.03 383.00 40.00 quote 5.47 0.00 0.00 12.75 12.95 10.00
quote 0.06 -0.01 1.00 0.02 0.03 25.00 41.00 quote 7.60 0.00 0.00 13.75 13.90 6.00
quote 0.05 0.04 2.00 0.02 0.03 34.00 42.00 quote 7.50 0.00 0.00 14.70 14.95 1.00
quote 0.06 -0.17 25.00 0.00 0.03 128.00 43.00 quote 0.00 0.00 0.00 15.75 16.00
quote 0.27 0.00 0.00 0.00 0.03 10.00 44.00 quote 0.00 0.00 0.00 16.50 16.95
quote 0.13 0.00 0.00 0.00 0.03 69.00 45.00 quote 0.00 0.00 0.00 17.75 17.95
quote 0.01 0.00 20.00 0.00 0.03 94.00 46.00 quote 0.00 0.00 0.00 18.75 19.00
quote 0.03 -0.02 1.00 0.00 0.04 46.00 47.00 quote 0.00 0.00 0.00 19.45 19.95
quote 0.01 -0.07 1.00 0.00 0.04 10.00 48.00 quote 0.00 0.00 0.00 20.75 20.95
quote 0.00 0.00 0.00 0.00 0.03 49.00 quote 0.00 0.00 0.00 21.65 21.95
quote 0.25 0.00 0.00 0.00 0.04 20.00 50.00 quote 0.00 0.00 0.00 22.65 22.95
quote 0.03 -0.12 5.00 0.00 0.03 6.00 55.00 quote 0.00 0.00 0.00 27.65 28.15
CALLS PUTS
Expires December 31, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 12.04 0.00 0.00 7.25 7.50 12.00 20.00 quote 0.11 -0.06 6.00 0.00 0.43 10.00
quote 0.00 0.00 0.00 6.25 6.55 21.00 quote 0.13 -0.26 11.00 0.11 0.14 16.00
quote 15.60 0.00 0.00 5.30 5.60 2.00 22.00 quote 0.20 -0.02 4.00 0.17 0.22 17.00
quote 5.28 0.00 0.00 4.45 4.70 10.00 23.00 quote 0.31 0.04 13.00 0.28 0.33 49.00
quote 4.20 0.65 5.00 3.60 3.85 22.00 24.00 quote 0.42 -0.23 3.00 0.44 0.50 44.00
quote 3.80 0.76 101.00 2.80 3.05 120.00 25.00 quote 0.72 0.13 15.00 0.67 0.79 176.00
quote 2.71 -0.50 2.00 2.48 2.72 3.00 25.50 quote 0.84 -0.30 17.00 0.80 0.90 42.00
quote 2.32 -0.53 1.00 2.15 2.35 48.00 26.00 quote 1.02 0.05 138.00 0.98 1.08 155.00
quote 2.58 0.04 1.00 1.88 2.05 19.00 26.50 quote 1.30 -0.58 92.00 1.21 1.33 190.00
quote 1.77 -0.43 36.00 1.59 1.83 64.00 27.00 quote 1.53 0.31 9.00 1.44 1.61 845.00
27.34 Current price as of 12/08/2021 04:00:02 PM
quote 1.45 -0.50 54.00 1.34 1.61 74.00 27.50 quote 1.85 0.34 5.00 1.71 1.90 72.00
quote 1.25 -0.43 11.00 1.20 1.33 369.00 28.00 quote 2.01 0.14 3.00 2.01 2.11 299.00
quote 1.05 -0.35 19.00 1.03 1.14 43.00 28.50 quote 2.25 -0.57 1.00 2.28 2.47 136.00
quote 0.93 -0.27 30.00 0.86 0.98 298.00 29.00 quote 2.39 -0.23 10.00 2.61 2.79 221.00
quote 0.76 -0.39 29.00 0.71 0.87 54.00 29.50 quote 3.09 0.50 1.00 3.00 3.15 175.00
quote 0.65 -0.24 554.00 0.63 0.68 1,285 30.00 quote 3.35 0.35 1.00 3.35 3.55 261.00
quote 0.59 -0.21 19.00 0.51 0.62 77.00 30.50 quote 3.68 -1.30 3.00 3.75 3.95 40.00
quote 0.55 -0.12 2.00 0.42 0.50 571.00 31.00 quote 4.10 -0.03 2.00 4.00 4.45 136.00
quote 0.43 -0.19 3.00 0.32 0.45 68.00 31.50 quote 4.65 0.07 1.00 4.60 4.95 56.00
quote 0.37 -0.12 4.00 0.29 0.35 501.00 32.00 quote 4.86 -0.11 3.00 5.05 5.20 15.00
quote 0.34 -0.09 4.00 0.24 0.34 212.00 32.50 quote 5.14 -0.13 1.00 5.50 5.70 107.00
quote 0.35 0.05 7.00 0.20 0.30 149.00 33.00 quote 5.95 0.53 25.00 5.95 6.30 40.00
quote 0.21 -0.09 5.00 0.18 0.23 59.00 33.50 quote 6.63 -0.27 1.00 6.40 6.60 22.00
quote 0.19 -0.06 1.00 0.15 0.21 151.00 34.00 quote 7.50 0.24 1.00 6.70 7.10 23.00
quote 0.25 -0.03 1.00 0.13 0.20 77.00 34.50 quote 7.84 0.00 0.00 7.35 7.55 54.00
quote 0.18 -0.04 4.00 0.10 0.16 227.00 35.00 quote 7.52 -1.08 1.00 7.85 8.05 86.00
quote 0.24 0.04 2.00 0.10 0.14 34.00 35.50 quote 3.95 0.00 0.00 8.20 8.60 11.00
quote 0.15 -0.04 13.00 0.08 0.13 160.00 36.00 quote 9.40 1.40 2.00 8.75 9.00 29.00
quote 0.01 -0.11 10.00 0.03 0.18 131.00 37.00 quote 10.48 0.00 0.00 9.75 10.00 135.00
quote 0.13 0.02 2.00 0.00 0.75 154.00 38.00 quote 6.70 0.00 0.00 10.75 10.95 61.00
quote 0.11 0.01 7.00 0.00 0.72 585.00 39.00 quote 11.74 5.34 20.00 11.65 11.95 129.00
quote 0.06 -0.04 3.00 0.00 0.28 191.00 40.00 quote 7.15 0.00 0.00 12.60 13.00 2.00
quote 0.10 0.00 0.00 0.00 0.16 14.00 41.00 quote 12.78 0.00 0.00 13.50 14.10 2.00
quote 0.09 0.00 0.00 0.00 0.32 47.00 42.00 quote 13.78 0.00 0.00 14.50 14.95 2.00
quote 0.62 0.00 0.00 0.00 0.72 6.00 43.00 quote 8.00 0.00 0.00 15.60 15.95 1.00
quote 0.17 0.00 0.00 0.00 0.72 14.00 44.00 quote 0.00 0.00 0.00 16.55 17.00
quote 0.06 0.00 1.00 0.00 0.16 43.00 45.00 quote 0.00 0.00 0.00 17.55 18.00
quote 0.02 -0.06 3.00 0.00 0.09 9.00 46.00 quote 0.00 0.00 0.00 18.55 19.10
quote 0.32 0.00 0.00 0.00 0.75 2.00 47.00 quote 0.00 0.00 0.00 19.60 19.95
quote 0.33 0.00 0.00 0.00 0.75 8.00 48.00 quote 0.00 0.00 0.00 20.50 20.95
quote 0.00 0.00 0.00 0.00 0.75 49.00 quote 0.00 0.00 0.00 21.50 22.00
quote 0.14 0.00 0.00 0.00 0.52 14.00 50.00 quote 0.00 0.00 0.00 22.55 22.95
quote 0.17 0.00 0.00 0.00 0.75 8.00 55.00 quote 0.00 0.00 0.00 27.70 27.95

January, 2022 Options

Show

February, 2022 Options

Show

March, 2022 Options

Show

May, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/207505872/composite DISH+1.05%
  • /zigman2/quotes/204151124/composite CURE-1.23%
  • /zigman2/quotes/214908404/composite GFL+1.15%
  • /zigman2/quotes/204236046/composite DUST+1.32%
  • /zigman2/quotes/200683073/composite FRC+0.90%
X
Powered by StockTwits
Link to MarketWatch's Slice.