Bulletin
Investor Alert

Marcus Corp.

NYS: MCS

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 3, 2021, 6:14 p.m.

MCS
/zigman2/quotes/200309857/composite

$

17.65

Change

0.00 0.00%

Volume

Volume 9,259

Quotes are delayed by 20 min

/zigman2/quotes/200309857/composite

Today's close

$ 17.51

$ 17.65

Change

+0.14 +0.80%

Day low

Day high

$17.13

$17.82

Open

52 week low

52 week high

$11.29

$24.71

Open

OPTION CHAIN FOR MARCUS CORP.

In-the-money

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.30 16.30 2.50 quote 0.02 0.00 4.00 0.00 0.05 4.00
quote 0.00 0.00 0.00 11.90 13.40 5.00 quote 0.00 0.00 0.00 0.00 0.75
quote 13.50 0.00 0.00 9.10 11.00 1.00 7.50 quote 0.00 0.00 0.00 0.00 0.75
quote 6.00 0.00 0.00 6.90 8.40 3.00 10.00 quote 0.30 0.00 0.00 0.00 0.75 1,008
17.65 Current price as of 12/03/2021 04:00:01 PM
quote 0.05 0.00 0.00 0.00 0.75 6.00 35.00 quote 14.80 0.00 0.00 17.10 18.70 1.00

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.40 16.00 2.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 11.60 13.70 5.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 8.90 11.10 7.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 7.10 8.70 10.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 4.50 6.00 12.50 quote 0.00 0.00 0.00 0.05 0.80
quote 0.00 0.00 0.00 3.00 4.10 15.00 quote 0.00 0.00 0.00 0.10 1.10
quote 1.30 -0.10 2.00 0.90 2.50 12.00 17.50 quote 0.50 0.00 0.00 0.80 1.95 10.00
17.65 Current price as of 12/03/2021 04:00:01 PM
quote 0.40 0.00 1.00 0.10 1.20 1.00 20.00 quote 0.00 0.00 0.00 2.00 4.20
quote 0.20 0.00 5.00 0.10 0.85 15.00 22.50 quote 0.00 0.00 0.00 4.60 6.30
quote 0.00 0.00 0.00 0.00 0.75 25.00 quote 0.00 0.00 0.00 6.90 8.60
quote 0.00 0.00 0.00 0.00 0.75 30.00 quote 0.00 0.00 0.00 11.70 13.50
quote 0.00 0.00 0.00 0.00 0.75 35.00 quote 0.00 0.00 0.00 16.60 18.70

February, 2022 Options

Hide
CALLS PUTS
Expires February 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 14.10 16.20 2.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 12.50 13.50 5.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 9.40 11.10 7.50 quote 0.00 0.00 0.00 0.00 0.75
quote 11.40 0.00 0.00 6.90 8.60 6.00 10.00 quote 0.05 0.00 0.00 0.00 0.75 2.00
quote 0.00 0.00 0.00 4.30 6.60 12.50 quote 0.00 0.00 0.00 0.25 0.50
quote 4.50 0.00 0.00 2.30 4.10 14.00 15.00 quote 0.65 0.00 0.00 0.10 1.40 84.00
quote 2.90 0.00 0.00 0.95 3.10 23.00 17.50 quote 1.25 0.30 20.00 1.25 2.55 157.00
17.65 Current price as of 12/03/2021 04:00:01 PM
quote 0.80 0.35 25.00 0.75 1.40 52.00 20.00 quote 3.70 0.85 1.00 2.40 4.00 20.00
quote 0.05 -0.45 2.00 0.00 0.65 66.00 22.50 quote 3.25 0.00 0.00 4.60 5.80 4.00
quote 0.55 0.00 0.00 0.05 0.75 41.00 25.00 quote 4.60 0.00 0.00 7.00 9.30 10.00
quote 0.15 0.00 0.00 0.05 0.40 16.00 30.00 quote 0.00 0.00 0.00 11.30 14.10
quote 0.25 0.00 0.00 0.00 0.75 1.00 35.00 quote 0.00 0.00 0.00 16.60 18.70

May, 2022 Options

Hide
CALLS PUTS
Expires May 20, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 19.00 0.00 0.00 14.00 16.20 21.00 2.50 quote 0.00 0.00 0.00 0.05 0.50
quote 0.00 0.00 0.00 11.60 14.00 5.00 quote 0.00 0.00 0.00 0.00 1.55
quote 0.00 0.00 0.00 9.60 11.20 7.50 quote 0.00 0.00 0.00 0.00 0.75
quote 11.24 0.00 0.00 7.10 8.80 11.00 10.00 quote 0.25 0.00 0.00 0.15 1.25 1.00
quote 7.20 0.00 0.00 5.30 6.80 14.00 12.50 quote 0.00 0.00 0.00 0.50 1.45
quote 5.20 0.00 0.00 3.60 4.90 5.00 15.00 quote 0.77 0.00 0.00 0.75 2.10 10.00
quote 0.00 0.00 0.00 1.90 4.00 17.50 quote 1.40 0.00 0.00 1.60 3.40 2.00
17.65 Current price as of 12/03/2021 04:00:01 PM
quote 1.45 -0.10 1.00 1.60 3.10 12.00 20.00 quote 2.03 0.00 0.00 3.00 5.30 5.00
quote 2.25 0.00 0.00 0.00 2.15 20.00 22.50 quote 4.70 0.00 0.00 5.50 6.80 3.00
quote 0.85 0.00 0.00 0.40 1.80 21.00 25.00 quote 6.49 0.00 0.00 7.50 8.80 1.00
quote 0.25 -0.10 2.00 0.00 0.75 10.00 30.00 quote 0.00 0.00 0.00 12.10 14.20
quote 0.00 0.00 0.00 0.05 1.10 35.00 quote 0.00 0.00 0.00 16.60 19.10

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 13.60 0.00 0.00 12.60 17.50 20.00 2.50 quote 0.00 0.00 0.00 0.00 5.00
quote 0.00 0.00 0.00 10.80 15.50 5.00 quote 0.00 0.00 0.00 0.00 5.00
quote 8.40 0.00 0.00 8.20 13.00 4.00 7.50 quote 0.00 0.00 0.00 0.00 5.00
quote 6.37 0.00 0.00 6.00 11.00 66.00 10.00 quote 1.20 0.00 0.00 0.15 4.90 1.00
quote 5.50 0.00 0.00 4.00 9.00 9.00 12.50 quote 0.00 0.00 0.00 0.80 5.00
quote 7.30 0.00 0.00 2.55 6.80 7.00 15.00 quote 0.00 0.00 0.00 0.05 5.00
quote 4.30 -0.50 2.00 1.10 5.50 23.00 17.50 quote 3.00 0.00 0.00 1.00 5.30 51.00
17.65 Current price as of 12/03/2021 04:00:01 PM
quote 4.30 0.00 0.00 2.80 4.00 11.00 20.00 quote 0.00 0.00 0.00 3.90 7.50
quote 3.00 0.00 0.00 0.35 5.00 14.00 22.50 quote 0.00 0.00 0.00 4.60 8.90
quote 1.90 -0.70 6.00 1.60 3.20 652.00 25.00 quote 6.71 0.00 0.00 6.60 10.90 4.00
quote 1.06 0.00 0.00 0.90 2.35 23.00 30.00 quote 0.00 0.00 0.00 12.70 15.50
quote 1.23 0.00 0.00 0.00 5.00 1.00 35.00 quote 0.00 0.00 0.00 16.80 20.00
Trending Tickers
  • /zigman2/quotes/201786389/composite USA+0.11%
  • /zigman2/quotes/205971581/composite VIXM+1.50%
  • /zigman2/quotes/204412041/composite KMX+0.98%
  • /zigman2/quotes/205782082/composite IT-0.70%
  • /zigman2/quotes/200387963/composite LINK+1.77%
X
Powered by StockTwits
Link to MarketWatch's Slice.