Bulletin
Investor Alert

New York Markets Close in:

Meredith Corp.

NYS: MDP

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Oct 27, 2021, 3:40 p.m.

MDP
/zigman2/quotes/201770619/composite

$

58.30

Change

-0.09 -0.15%

Volume

Volume 701,414

Real time quotes

/zigman2/quotes/201770619/composite

Previous close

$ 58.39

$ 58.30

Change

-0.09 -0.15%

Day low

Day high

$58.15

$58.44

Open

52 week low

52 week high

$10.75

$58.83

Open

OPTION CHAIN FOR MEREDITH CORP.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 34.40 37.40 22.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 31.90 34.90 25.00 quote 0.05 0.00 0.00 0.00 0.05 1.00
quote 28.00 0.00 0.00 26.90 29.90 19.00 30.00 quote 0.05 0.00 0.00 0.00 0.75 8.00
quote 23.39 0.00 0.00 21.90 24.90 1.00 35.00 quote 0.10 0.00 0.00 0.00 0.05 13.00
quote 0.00 0.00 0.00 17.20 19.60 40.00 quote 0.05 0.00 0.00 0.00 3.20 17.00
quote 10.70 0.00 0.00 12.20 14.60 19.00 45.00 quote 0.05 0.00 0.00 0.00 0.35 56.00
quote 8.50 -1.50 1.00 6.70 9.20 3.00 50.00 quote 0.05 0.00 6.00 0.00 0.60 46.00
quote 3.50 0.00 0.00 2.70 4.10 85.00 55.00 quote 0.20 0.05 17.00 0.20 0.25 100.00
58.30 Current price as of 10/27/2021 03:40:39 PM
quote 0.05 0.01 1.00 0.00 0.05 729.00 60.00 quote 1.70 -1.30 1.00 0.10 4.80 12.00
quote 0.05 0.00 0.00 0.00 0.10 275.00 65.00 quote 0.00 0.00 0.00 5.90 8.40
quote 0.00 0.00 0.00 0.00 3.20 70.00 quote 0.00 0.00 0.00 10.40 12.80
quote 0.00 0.00 0.00 0.00 3.20 75.00 quote 0.00 0.00 0.00 15.40 17.80
quote 0.05 0.00 0.00 0.00 0.70 8.00 80.00 quote 0.00 0.00 0.00 20.10 23.10

December, 2021 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/200172674/composite EDSA+102.72%
  • /zigman2/quotes/209901640/composite SPY-1.67%
  • /zigman2/quotes/201343976/composite UVXY+16.31%
  • /zigman2/quotes/221104327/composite LCID+4.83%
  • /zigman2/quotes/214109287/composite SDC-3.13%
X
Powered by StockTwits
Link to MarketWatch's Slice.