Bulletin
Investor Alert

Marqeta Inc.

NAS: MQ

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 24, 2022, 7:57 p.m.

MQ
/zigman2/quotes/227203754/composite

$

10.27

Change

+0.16 +1.58%

Volume

Volume 6.47m

Quotes are delayed by 20 min

/zigman2/quotes/227203754/composite

Previous close

$ 10.25

$ 10.11

Change

-0.14 -1.37%

Day low

Day high

$9.92

$10.86

Open

52 week low

52 week high

$6.05

$37.90

Open

OPTION CHAIN FOR MARQETA INC.

In-the-money

July, 2022 Options

Hide
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 7.00 0.00 0.00 7.40 8.00 1.00 2.50 quote 0.00 0.00 0.00 0.00 0.05
quote 6.30 0.00 1.00 5.90 6.70 4.00 quote 0.00 0.00 0.00 0.00 0.05
quote 4.37 0.00 0.00 4.90 5.50 6.00 5.00 quote 0.05 0.00 0.00 0.00 0.15 6.00
quote 4.30 0.10 1.00 3.90 4.50 1.00 6.00 quote 0.05 0.00 0.00 0.00 0.15 120.00
quote 2.55 0.00 0.00 2.50 3.10 106.00 7.50 quote 0.10 -0.05 24.00 0.05 0.20 1,091
quote 1.81 0.16 40.00 1.35 1.65 1,211 9.00 quote 0.40 0.00 20.00 0.30 0.50 644.00
quote 0.90 -0.10 249.00 0.85 1.00 4,294 10.00 quote 0.80 0.01 47.00 0.70 0.85 842.00
10.11 Current price as of 6/24/2022 04:00:01 PM
quote 0.50 -0.10 177.00 0.45 0.55 5,278 11.00 quote 1.20 -0.11 14.00 1.30 1.50 627.00
quote 0.15 -0.05 464.00 0.15 0.25 11,447 12.50 quote 2.50 0.00 0.00 2.30 2.80 33.00
quote 0.06 0.01 13.00 0.05 0.10 1,432 14.00 quote 3.70 0.00 0.00 3.70 4.20
quote 0.05 0.00 0.00 0.00 0.15 2,127 15.00 quote 5.38 0.00 0.00 4.40 5.30 5.00
quote 0.05 0.00 0.00 0.00 0.10 3,576 16.00 quote 0.00 0.00 0.00 5.70 6.20
quote 0.10 0.00 0.00 0.00 0.05 22.00 17.50 quote 6.00 0.00 0.00 7.10 7.90 2,631
quote 0.20 0.00 0.00 0.00 0.10 11.00 20.00 quote 0.00 0.00 0.00 9.60 10.20

August, 2022 Options

Show

September, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.