OPTION CHAIN FOR MARQETA INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 7.00 | 0.00 | 0.00 | 7.40 | 8.00 | 1.00 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | |
| quote | 6.30 | 0.00 | 1.00 | 5.90 | 6.70 | 4.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 4.37 | 0.00 | 0.00 | 4.90 | 5.50 | 6.00 | 5.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 6.00 |
| quote | 4.30 | 0.10 | 1.00 | 3.90 | 4.50 | 1.00 | 6.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 120.00 |
| quote | 2.55 | 0.00 | 0.00 | 2.50 | 3.10 | 106.00 | 7.50 | quote | 0.10 | -0.05 | 24.00 | 0.05 | 0.20 | 1,091 |
| quote | 1.81 | 0.16 | 40.00 | 1.35 | 1.65 | 1,211 | 9.00 | quote | 0.40 | 0.00 | 20.00 | 0.30 | 0.50 | 644.00 |
| quote | 0.90 | -0.10 | 249.00 | 0.85 | 1.00 | 4,294 | 10.00 | quote | 0.80 | 0.01 | 47.00 | 0.70 | 0.85 | 842.00 |
| 10.11 | Current price as of 6/24/2022 04:00:01 PM | |||||||||||||
| quote | 0.50 | -0.10 | 177.00 | 0.45 | 0.55 | 5,278 | 11.00 | quote | 1.20 | -0.11 | 14.00 | 1.30 | 1.50 | 627.00 |
| quote | 0.15 | -0.05 | 464.00 | 0.15 | 0.25 | 11,447 | 12.50 | quote | 2.50 | 0.00 | 0.00 | 2.30 | 2.80 | 33.00 |
| quote | 0.06 | 0.01 | 13.00 | 0.05 | 0.10 | 1,432 | 14.00 | quote | 3.70 | 0.00 | 0.00 | 3.70 | 4.20 | |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.15 | 2,127 | 15.00 | quote | 5.38 | 0.00 | 0.00 | 4.40 | 5.30 | 5.00 |
| quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.10 | 3,576 | 16.00 | quote | 0.00 | 0.00 | 0.00 | 5.70 | 6.20 | |
| quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.05 | 22.00 | 17.50 | quote | 6.00 | 0.00 | 0.00 | 7.10 | 7.90 | 2,631 |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.10 | 11.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 9.60 | 10.20 | |
Show All |
