Bulletin
Investor Alert

Merck & Co. Inc.

NYS: MRK

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 9, 2022, 7:58 p.m.

MRK
/zigman2/quotes/209956077/composite

$

108.78

Change

0.00 0.00%

Volume

Volume 577,485

Quotes are delayed by 20 min

/zigman2/quotes/209956077/composite

Previous close

$ 110.85

$ 108.78

Change

-2.07 -1.87%

Day low

Day high

$108.75

$111.37

Open

52 week low

52 week high

$71.97

$111.37

Open

OPTION CHAIN FOR MERCK & CO. INC.

In-the-money

December, 2022 Options

Hide
CALLS PUTS
Expires December 9, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 54.77 0.00 6.00 53.50 54.25 6.00 55.00 quote 0.00 0.00 0.00 0.00 0.17
quote 49.79 0.00 6.00 48.50 49.05 6.00 60.00 quote 0.01 0.00 2.00 0.00 0.17 2.00
quote 0.00 0.00 0.00 43.45 44.25 65.00 quote 0.00 0.00 0.00 0.00 0.17
quote 0.00 0.00 0.00 38.60 38.95 70.00 quote 0.00 0.00 0.00 0.00 0.17
quote 0.00 0.00 0.00 33.60 34.05 75.00 quote 0.08 0.00 12.00 0.00 0.02 12.00
quote 0.00 0.00 0.00 28.60 29.00 80.00 quote 0.01 -0.02 5.00 0.00 0.05 15.00
quote 24.18 1.87 87.00 23.60 23.95 87.00 85.00 quote 0.03 -0.03 3.00 0.00 0.17 9.00
quote 0.00 0.00 0.00 21.60 22.05 87.00 quote 0.03 0.00 0.00 0.00 0.10 106.00
quote 0.00 0.00 0.00 20.60 21.00 88.00 quote 0.00 0.00 0.00 0.00 0.17
quote 0.00 0.00 0.00 19.65 19.90 89.00 quote 0.04 0.00 0.00 0.00 0.18 2.00
quote 19.22 0.00 0.00 18.60 19.00 6.00 90.00 quote 0.02 0.01 1.00 0.00 0.01 372.00
quote 18.52 -0.93 5.00 17.60 17.95 5.00 91.00 quote 0.01 -0.02 2.00 0.00 0.01 105.00
quote 17.31 8.34 1.00 16.60 17.00 1.00 92.00 quote 0.04 0.00 0.00 0.00 0.04 277.00
quote 18.02 1.35 1.00 15.60 16.00 24.00 93.00 quote 0.21 0.00 0.00 0.00 0.03 7.00
quote 16.28 -0.18 2.00 14.60 15.00 2.00 94.00 quote 0.01 0.00 1.00 0.00 0.03 35.00
quote 14.05 -0.95 11.00 13.60 14.00 22.00 95.00 quote 0.02 0.01 6.00 0.00 0.03 131.00
quote 14.06 0.41 42.00 12.60 12.90 44.00 96.00 quote 0.02 0.01 4.00 0.00 0.03 37.00
quote 12.90 0.04 2.00 11.55 12.00 36.00 97.00 quote 0.02 -0.02 3.00 0.00 0.03 59.00
quote 11.08 -0.92 26.00 10.60 10.95 411.00 98.00 quote 0.02 -0.02 10.00 0.00 0.01 49.00
quote 10.45 -1.26 23.00 9.65 9.95 154.00 99.00 quote 0.02 0.01 14.00 0.00 0.03 65.00
quote 8.99 -1.41 17.00 8.60 8.90 99.00 100.00 quote 0.01 0.00 9.00 0.00 0.03 196.00
quote 9.55 0.38 5.00 7.65 8.00 359.00 101.00 quote 0.01 -0.01 3.00 0.00 0.03 266.00
quote 7.10 -1.67 28.00 6.65 6.90 159.00 102.00 quote 0.02 0.00 3.00 0.00 0.03 255.00
quote 6.51 -0.96 4.00 5.60 5.90 245.00 103.00 quote 0.02 -0.01 1.00 0.00 0.03 498.00
quote 5.88 -0.16 6.00 4.65 4.90 358.00 104.00 quote 0.01 -0.01 1.00 0.00 0.02 304.00
quote 3.95 -1.69 310.00 3.60 3.90 482.00 105.00 quote 0.02 0.01 3.00 0.00 0.03 757.00
quote 2.90 -1.37 25.00 2.60 2.91 99.00 106.00 quote 0.01 -0.02 5.00 0.00 0.01 383.00
quote 2.05 -1.89 43.00 1.64 1.96 617.00 107.00 quote 0.01 -0.02 167.00 0.00 0.02 439.00
quote 0.96 -1.89 44.00 0.60 1.04 313.00 108.00 quote 0.01 -0.03 451.00 0.01 0.02 1,303
108.78 Current price as of 12/09/2022 04:03:20 PM
quote 0.02 -1.98 168.00 0.00 0.06 553.00 109.00 quote 0.17 0.09 956.00 0.12 0.32 921.00
quote 0.01 -1.02 608.00 0.00 0.01 1,244 110.00 quote 0.94 0.72 573.00 0.97 1.34 1,175
quote 0.01 -0.50 345.00 0.00 0.01 2,324 111.00 quote 1.96 1.22 126.00 2.08 2.38 262.00
quote 0.01 -0.15 2,257 0.00 0.01 3,452 112.00 quote 1.15 -0.71 20.00 3.05 3.40 97.00
quote 0.01 -0.06 9.00 0.00 0.01 495.00 113.00 quote 3.25 -1.05 11.00 4.00 4.35 16.00
quote 0.02 -0.02 11.00 0.00 0.03 350.00 114.00 quote 4.50 0.70 1.00 5.00 5.40 7.00
quote 0.01 -0.03 21.00 0.00 0.01 376.00 115.00 quote 4.65 0.15 50.00 6.10 6.40 109.00
quote 0.04 -0.04 25.00 0.00 0.03 140.00 116.00 quote 5.35 -0.55 2.00 7.05 7.40 30.00
quote 0.05 -0.01 3.00 0.00 0.03 115.00 117.00 quote 7.05 -1.35 1.00 8.05 8.40 9.00
quote 0.04 -0.03 58.00 0.00 0.03 670.00 118.00 quote 7.15 -0.90 1.00 9.05 9.35 12.00
quote 0.03 -0.02 10.00 0.00 0.03 63.00 119.00 quote 9.15 0.00 6.00 10.00 10.40 1.00
quote 0.04 -0.02 23.00 0.00 0.03 27.00 120.00 quote 10.40 0.00 4.00 11.05 11.40 2.00
quote 0.02 0.00 3.00 0.00 0.03 3.00 121.00 quote 10.50 0.00 5.00 12.05 12.35 4.00
quote 0.00 0.00 0.00 0.00 0.03 122.00 quote 0.00 0.00 0.00 13.00 13.40
quote 0.04 0.00 1.00 0.00 0.03 76.00 123.00 quote 0.00 0.00 0.00 14.10 14.40
quote 0.02 0.00 161.00 0.00 0.03 215.00 125.00 quote 15.65 1.35 2.00 16.00 16.40 14.00
quote 0.01 0.00 58.00 0.00 0.03 62.00 130.00 quote 19.30 0.00 0.00 21.00 21.40 2.00
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 63.40 64.10 45.00 quote 0.05 0.00 0.00 0.00 0.06 28.00
quote 0.00 0.00 0.00 61.00 61.65 47.50 quote 0.06 0.00 0.00 0.00 0.04 48.00
quote 59.95 22.80 1.00 58.60 59.15 1.00 50.00 quote 0.06 0.00 0.00 0.00 0.09 10.00
quote 0.00 0.00 0.00 53.45 54.00 55.00 quote 0.04 0.00 0.00 0.00 0.06 14.00
quote 49.88 8.48 1.00 48.55 49.25 1.00 60.00 quote 0.03 0.00 0.00 0.00 0.06 18.00
quote 22.22 0.00 0.00 43.60 44.10 1.00 65.00 quote 0.02 0.00 0.00 0.00 0.03 173.00
quote 30.05 0.00 0.00 38.60 39.25 4.00 70.00 quote 0.03 0.00 0.00 0.00 0.06 201.00
quote 34.60 0.30 1.00 33.55 34.00 32.00 75.00 quote 0.01 0.00 6.00 0.00 0.06 684.00
quote 32.57 -0.13 1.00 31.10 31.55 41.00 77.50 quote 0.01 0.00 0.00 0.00 0.06 1,443
quote 28.96 0.41 2.00 28.50 29.15 28.00 80.00 quote 0.01 -0.01 85.00 0.00 0.06 2,220
quote 24.62 0.00 0.00 26.10 26.70 56.00 82.50 quote 0.01 0.00 19.00 0.00 0.04 1,116
quote 24.15 -0.71 7.00 23.65 24.00 603.00 85.00 quote 0.02 0.01 75.00 0.00 0.01 1,731
quote 23.05 1.00 1.00 21.10 21.55 2,327 87.50 quote 0.02 0.00 7.00 0.00 0.05 2,543
quote 19.52 -0.88 8.00 18.60 19.00 2,478 90.00 quote 0.01 -0.01 20.00 0.00 0.03 3,171
quote 19.02 1.39 3.00 17.60 18.05 7.00 91.00 quote 0.03 0.00 0.00 0.00 0.03 11.00
quote 15.34 0.00 0.00 16.65 17.05 7.00 92.00 quote 0.02 0.00 0.00 0.00 0.03 3.00
quote 16.40 -1.65 48.00 16.10 16.45 5,359 92.50 quote 0.03 0.00 7.00 0.00 0.03 3,756
quote 18.04 1.36 1.00 15.60 16.00 29.00 93.00 quote 0.01 0.00 0.00 0.00 0.03 10.00
quote 16.48 3.46 2.00 14.60 15.10 13.00 94.00 quote 0.05 0.00 0.00 0.00 0.03 16.00
quote 14.06 -1.86 44.00 13.60 14.00 6,996 95.00 quote 0.03 0.00 5.00 0.00 0.02 3,599
quote 14.55 0.89 1.00 12.60 13.10 31.00 96.00 quote 0.03 0.01 1.00 0.00 0.05 94.00
quote 12.69 -0.30 1.00 11.60 12.10 55.00 97.00 quote 0.02 -0.02 1.00 0.01 0.03 164.00
quote 11.63 -1.87 135.00 11.15 11.50 3,096 97.50 quote 0.03 -0.01 2.00 0.02 0.03 6,053
quote 11.40 1.88 7.00 10.65 11.10 8.00 98.00 quote 0.03 -0.02 5.00 0.02 0.04 1,658
quote 8.35 0.00 0.00 9.60 10.10 15.00 99.00 quote 0.05 -0.03 24.00 0.04 0.05 211.00
quote 8.90 -2.10 111.00 8.65 9.05 10,449 100.00 quote 0.06 -0.01 360.00 0.05 0.07 8,363
quote 9.80 0.72 4.00 7.65 8.10 17.00 101.00 quote 0.09 -0.02 62.00 0.09 0.11 546.00
quote 7.70 -0.15 1.00 6.70 7.05 51.00 102.00 quote 0.16 0.01 12.00 0.14 0.17 234.00
quote 6.90 -0.75 3.00 5.70 6.10 40.00 103.00 quote 0.24 0.08 195.00 0.21 0.26 2,789
quote 5.20 -1.40 9.00 4.75 5.15 338.00 104.00 quote 0.36 -0.06 35.00 0.33 0.40 637.00
quote 4.05 -1.85 354.00 3.90 4.10 10,751 105.00 quote 0.52 0.20 192.00 0.51 0.60 4,044
quote 3.25 -1.60 93.00 3.05 3.25 1,561 106.00 quote 0.76 0.31 266.00 0.74 0.83 1,693
quote 2.87 -0.93 234.00 2.32 2.51 536.00 107.00 quote 1.10 0.48 496.00 1.03 1.17 3,232
quote 1.87 -1.48 144.00 1.68 1.85 2,275 108.00 quote 1.50 0.61 707.00 1.47 1.56 3,144
108.78 Current price as of 12/09/2022 04:03:20 PM
quote 1.32 -1.28 63.00 1.19 1.32 987.00 109.00 quote 2.02 0.82 284.00 2.01 2.14 590.00
quote 0.90 -0.91 469.00 0.79 0.86 4,947 110.00 quote 2.52 0.92 59.00 2.62 2.80 1,035
quote 0.60 -0.85 277.00 0.52 0.61 938.00 111.00 quote 2.81 0.29 2.00 3.35 3.55 9.00
quote 0.42 -0.51 289.00 0.34 0.40 2,193 112.00 quote 3.93 -0.82 1.00 4.15 4.45 2.00
quote 0.30 -0.41 813.00 0.22 0.31 1,956 113.00 quote 4.55 0.75 102.00 5.00 5.30 209.00
quote 0.18 -0.32 45.00 0.15 0.22 624.00 114.00 quote 4.57 -0.83 10.00 5.90 6.30 4.00
quote 0.15 -0.18 122.00 0.10 0.16 499.00 115.00 quote 5.55 -0.15 1.00 6.90 7.25 22.00
quote 0.12 -0.10 54.00 0.06 0.12 68.00 116.00 quote 7.37 1.02 2.00 7.85 8.15 7.00
quote 0.08 -0.08 35.00 0.04 0.09 36.00 117.00 quote 0.00 0.00 0.00 8.80 9.15
quote 0.07 -0.06 52.00 0.03 0.07 162.00 118.00 quote 8.20 0.00 2.00 9.80 10.15 2.00
quote 0.10 0.00 670.00 0.02 0.05 19.00 119.00 quote 10.90 0.75 1.00 10.75 11.15 2.00
quote 0.10 0.01 205.00 0.00 0.06 388.00 120.00 quote 10.10 -3.90 1.00 11.65 12.15 2.00
quote 0.00 0.00 0.00 0.00 0.04 121.00 quote 0.00 0.00 0.00 12.65 13.15
quote 0.00 0.00 0.00 0.00 0.03 122.00 quote 0.00 0.00 0.00 13.70 14.15
quote 0.00 0.00 0.00 0.00 0.05 5.00 123.00 quote 0.00 0.00 0.00 14.60 15.15
quote 0.00 0.00 0.00 0.01 0.03 124.00 quote 0.00 0.00 0.00 15.75 16.15
quote 0.03 0.00 13.00 0.01 0.03 15.00 125.00 quote 18.95 0.00 0.00 16.70 17.10 3.00
quote 0.00 0.00 0.00 0.01 0.03 27.00 126.00 quote 0.00 0.00 0.00 17.65 18.10
quote 0.00 0.00 0.00 0.00 0.11 127.00 quote 0.00 0.00 0.00 18.65 19.10
quote 0.00 0.00 0.00 0.00 0.10 130.00 quote 19.42 -6.58 100.00 21.75 22.10 100.00
quote 0.03 0.00 0.00 0.00 0.06 2.00 135.00 quote 0.00 0.00 0.00 26.65 27.20
quote 0.00 0.00 0.00 0.00 0.09 140.00 quote 0.00 0.00 0.00 31.60 32.15
CALLS PUTS
Expires December 23, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 53.40 54.40 55.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 48.55 49.35 60.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 43.40 44.20 65.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 38.40 39.20 70.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 33.55 34.10 75.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 28.60 29.10 80.00 quote 0.00 0.00 0.00 0.00 0.09
quote 24.18 7.38 87.00 23.60 24.05 2.00 85.00 quote 0.02 0.00 1.00 0.00 0.05 4.00
quote 15.55 0.00 0.00 21.60 22.05 5.00 87.00 quote 0.02 -0.01 2.00 0.00 0.10 30.00
quote 20.52 0.00 0.00 20.60 21.10 1.00 88.00 quote 0.02 -0.08 2.00 0.00 0.02 21.00
quote 0.00 0.00 0.00 19.60 20.20 89.00 quote 0.07 0.00 0.00 0.01 0.08 4.00
quote 0.00 0.00 0.00 18.60 19.15 90.00 quote 0.05 0.00 0.00 0.00 0.07 46.00
quote 19.46 3.21 1.00 17.60 18.10 4.00 91.00 quote 0.02 -0.07 1.00 0.00 0.08 29.00
quote 16.75 0.00 0.00 16.60 17.10 26.00 92.00 quote 0.09 0.00 0.00 0.01 0.08 15.00
quote 16.46 0.00 0.00 15.60 16.10 37.00 93.00 quote 0.06 0.01 1.00 0.01 0.10 8.00
quote 15.71 2.78 2.00 14.60 15.10 3.00 94.00 quote 0.19 0.00 0.00 0.01 0.06 2.00
quote 12.86 0.00 0.00 13.60 14.10 10.00 95.00 quote 0.05 0.02 3.00 0.02 0.11 152.00
quote 6.85 0.00 0.00 12.60 13.05 2.00 96.00 quote 0.06 0.00 100.00 0.02 0.10 10.00
quote 11.60 -0.40 1.00 11.60 12.10 21.00 97.00 quote 0.08 -0.12 1.00 0.02 0.14 102.00
quote 11.88 1.42 1.00 10.60 11.05 5.00 98.00 quote 0.14 -0.0100 4.00 0.06 0.17 186.00
quote 6.35 0.00 0.00 9.60 10.10 10.00 99.00 quote 0.09 -0.12 9.00 0.10 0.18 245.00
quote 10.60 0.88 5.00 8.65 9.10 106.00 100.00 quote 0.16 0.01 8.00 0.15 0.22 488.00
quote 8.10 -0.85 20.00 7.65 8.10 66.00 101.00 quote 0.21 0.05 1.00 0.20 0.29 10.00
quote 8.67 0.03 1.00 6.70 7.15 71.00 102.00 quote 0.23 -0.10 1.00 0.31 0.38 147.00
quote 7.85 0.92 4.00 5.75 6.15 58.00 103.00 quote 0.37 0.07 2.00 0.42 0.52 314.00
quote 5.68 -0.47 12.00 4.90 5.25 337.00 104.00 quote 0.60 0.17 4.00 0.60 0.74 146.00
quote 4.29 -0.91 22.00 4.05 4.35 290.00 105.00 quote 0.82 0.17 161.00 0.84 0.95 222.00
quote 4.60 -0.35 8.00 3.30 3.60 125.00 106.00 quote 0.97 0.21 12.00 1.09 1.26 61.00
quote 3.19 -1.14 2.00 2.70 2.92 98.00 107.00 quote 1.54 0.59 63.00 1.50 1.63 40.00
quote 2.28 -1.15 3.00 2.07 2.32 210.00 108.00 quote 1.96 0.72 13.00 1.93 2.07 148.00
108.78 Current price as of 12/09/2022 04:03:20 PM
quote 1.94 -0.75 9.00 1.63 1.81 134.00 109.00 quote 2.53 0.73 967.00 2.39 2.65 105.00
quote 1.35 -0.95 84.00 1.17 1.38 247.00 110.00 quote 3.00 0.96 41.00 3.05 3.20 109.00
quote 1.02 -0.70 102.00 0.90 1.06 1,159 111.00 quote 3.28 0.68 7.00 3.65 3.90 42.00
quote 0.73 -0.66 140.00 0.69 0.80 104.00 112.00 quote 4.03 0.37 3.00 4.40 4.75 253.00
quote 0.98 -0.08 13.00 0.45 0.62 156.00 113.00 quote 5.35 0.00 0.00 5.20 5.55 4.00
quote 0.70 0.06 2.00 0.36 0.49 45.00 114.00 quote 0.00 0.00 0.00 6.05 6.45
quote 0.43 -0.12 2.00 0.27 0.37 123.00 115.00 quote 7.20 0.00 0.00 6.90 7.30 1.00
quote 0.49 0.18 3.00 0.20 0.30 46.00 116.00 quote 0.00 0.00 0.00 7.85 8.30
quote 0.38 0.08 1.00 0.15 0.24 18.00 117.00 quote 0.00 0.00 0.00 8.80 9.30
quote 0.12 -0.06 1.00 0.09 0.21 1.00 118.00 quote 8.85 0.00 1.00 9.75 10.25 1.00
quote 0.16 0.00 0.00 0.09 0.17 26.00 119.00 quote 0.00 0.00 0.00 10.70 11.20
quote 0.09 -0.10 101.00 0.09 0.14 7,512 120.00 quote 0.00 0.00 0.00 11.70 12.20
quote 0.00 0.00 0.00 0.05 0.17 121.00 quote 0.00 0.00 0.00 12.75 13.15
quote 122.00 quote
quote 123.00 quote
quote 124.00 quote
quote 0.08 0.01 7.00 0.01 0.14 7.00 125.00 quote 0.00 0.00 0.00 16.60 17.15
CALLS PUTS
Expires December 30, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 53.40 54.30 55.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 48.45 49.15 60.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 43.40 44.30 65.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 38.40 39.25 70.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 33.50 34.25 75.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 28.50 29.20 80.00 quote 0.05 0.00 2.00 0.00 0.10
quote 0.00 0.00 0.00 23.60 24.10 85.00 quote 0.30 0.00 0.00 0.00 0.10 28.00
quote 0.00 0.00 0.00 19.55 20.20 89.00 quote 0.09 0.00 0.00 0.01 0.10 4.00
quote 0.00 0.00 0.00 18.60 19.20 90.00 quote 0.31 0.00 0.00 0.01 0.06 2.00
quote 13.05 0.00 0.00 17.55 18.15 11.00 91.00 quote 0.05 -0.09 10.00 0.01 0.11 3.00
quote 17.88 0.00 0.00 16.60 17.20 2.00 92.00 quote 0.31 0.00 0.00 0.02 0.11 3.00
quote 9.73 0.00 0.00 15.60 16.20 1.00 93.00 quote 0.06 -0.18 3.00 0.03 0.11 9.00
quote 15.86 0.00 0.00 14.60 15.20 3.00 94.00 quote 0.16 -0.07 1.00 0.03 0.12 25.00
quote 6.19 0.00 0.00 13.60 14.15 1.00 95.00 quote 0.08 0.02 3.00 0.01 0.16 1.00
quote 12.41 0.00 0.00 12.60 13.15 36.00 96.00 quote 0.10 -0.10 5.00 0.08 0.15 10.00
quote 11.83 0.17 1.00 11.60 12.15 3.00 97.00 quote 0.13 -0.02 1.00 0.02 0.21 39.00
quote 11.51 1.10 2.00 10.60 11.15 12.00 98.00 quote 0.18 -0.15 1.00 0.16 0.21 3.00
quote 6.00 0.00 0.00 9.65 10.20 4.00 99.00 quote 0.20 -0.09 100.00 0.20 0.27 126.00
quote 9.97 0.00 0.00 8.70 9.20 15.00 100.00 quote 0.29 0.08 119.00 0.29 0.40 353.00
quote 8.79 0.76 10.00 7.75 8.20 61.00 101.00 quote 0.27 -0.05 5.00 0.34 0.44 16.00
quote 7.35 0.35 5.00 6.80 7.30 30.00 102.00 quote 0.44 0.03 27.00 0.44 0.63 135.00
quote 7.00 -0.28 1.00 5.95 6.40 44.00 103.00 quote 0.53 0.07 10.00 0.62 0.76 121.00
quote 6.77 0.98 11.00 5.10 5.40 33.00 104.00 quote 0.84 0.21 4.00 0.79 0.96 135.00
quote 4.90 -0.75 4.00 4.35 4.70 263.00 105.00 quote 1.08 0.32 6.00 1.05 1.23 412.00
quote 4.21 -0.89 1.00 3.65 3.90 152.00 106.00 quote 1.28 0.23 43.00 1.37 1.53 67.00
quote 3.21 -1.26 6.00 3.00 3.25 572.00 107.00 quote 1.69 0.31 37.00 1.72 1.91 147.00
quote 3.50 -0.08 30.00 2.44 2.70 495.00 108.00 quote 1.91 0.14 8.00 2.17 2.36 163.00
108.78 Current price as of 12/09/2022 04:03:20 PM
quote 2.10 -0.96 7.00 1.95 2.16 172.00 109.00 quote 2.50 0.62 33.00 2.62 2.87 145.00
quote 1.92 -0.83 9.00 1.53 1.74 606.00 110.00 quote 3.15 0.82 49.00 3.25 3.45 91.00
quote 1.39 -0.78 15.00 1.20 1.39 111.00 111.00 quote 2.53 -1.02 6.00 3.90 4.15 15.00
quote 1.06 -0.64 15.00 0.95 1.11 218.00 112.00 quote 3.85 0.40 1.00 4.55 4.95 1.00
quote 0.93 -0.37 3.00 0.69 0.90 18.00 113.00 quote 4.87 0.00 3.00 5.35 5.75 3.00
quote 0.65 0.10 63.00 0.52 0.71 18.00 114.00 quote 0.00 0.00 0.00 6.20 6.60
quote 0.59 -0.25 32.00 0.37 0.58 59.00 115.00 quote 5.56 -2.34 1.00 7.00 7.50 13.00
quote 0.20 -0.08 121.00 0.13 0.21 2,949 120.00 quote 11.73 -2.17 2.00 11.70 12.25 10.00
quote 0.10 0.01 18.00 0.06 0.17 21.00 125.00 quote 0.00 0.00 0.00 16.65 17.20

January, 2023 Options

Show

February, 2023 Options

Show

March, 2023 Options

Show

April, 2023 Options

Show

June, 2023 Options

Show

July, 2023 Options

Show

January, 2024 Options

Show

June, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.