Bulletin
Investor Alert

Matador Resources Co.

NYS: MTDR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jun 28, 2022, 5:38 p.m.

/zigman2/quotes/204387276/composite

$

51.50

Change

+0.17 +0.33%

Volume

Volume 7,604

Quotes are delayed by 20 min

/zigman2/quotes/204387276/composite

Today's close

$ 49.40

$ 51.33

Change

+1.93 +3.91%

Day low

Day high

$49.30

$51.49

Open

52 week low

52 week high

$24.76

$67.78

Open

OPTION CHAIN FOR MATADOR RESOURCES CO.

In-the-money

July, 2022 Options

Hide
CALLS PUTS
Expires July 15, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 35.90 36.90 15.00 quote 0.10 0.00 0.00 0.00 0.05 63.00
quote 44.00 0.00 0.00 33.30 34.40 8.00 17.50 quote 0.30 0.00 0.00 0.00 0.20 5.00
quote 27.95 0.00 0.00 30.90 32.00 2.00 20.00 quote 0.65 0.00 0.00 0.00 0.25 30.00
quote 12.10 0.00 0.00 28.50 29.80 3.00 22.50 quote 0.15 0.00 0.00 0.00 0.25 10.00
quote 10.60 0.00 0.00 25.80 26.90 2.00 25.00 quote 0.25 0.00 0.00 0.00 0.20 311.00
quote 25.62 0.00 0.00 23.50 24.20 1.00 27.50 quote 0.20 0.00 0.00 0.00 0.25 30.00
quote 19.28 0.00 0.00 20.90 21.60 6.00 30.00 quote 0.11 0.00 0.00 0.00 0.25 1,203
quote 17.40 0.00 0.00 18.50 19.30 94.00 32.50 quote 0.85 0.00 0.00 0.00 0.25 105.00
quote 14.48 2.41 1.00 16.30 16.70 1,335 35.00 quote 0.29 0.00 0.00 0.00 0.25 18.00
quote 12.81 -12.46 1.00 13.90 14.30 78.00 37.50 quote 0.58 0.00 0.00 0.15 0.30 12.00
quote 10.70 0.00 0.00 11.50 11.90 27.00 40.00 quote 0.32 -0.33 20.00 0.25 0.40 174.00
quote 7.40 0.00 0.00 9.10 9.60 35.00 42.50 quote 0.55 -0.41 13.00 0.45 0.65 157.00
quote 4.00 0.00 0.00 6.80 7.40 192.00 45.00 quote 0.80 -0.40 41.00 0.70 0.85 243.00
quote 4.10 -0.10 1.00 5.10 5.40 198.00 47.50 quote 1.30 -0.87 1.00 1.15 1.40 309.00
quote 2.99 0.29 9.00 3.40 3.70 87.00 50.00 quote 2.11 -0.99 8.00 2.00 2.20 1,252
51.33 Current price as of 6/28/2022 04:00:02 PM
quote 2.24 0.74 51.00 2.15 2.30 116.00 52.50 quote 5.00 0.00 0.00 3.20 3.50 332.00
quote 1.32 0.37 47.00 1.25 1.45 795.00 55.00 quote 8.07 3.80 30.00 4.80 5.10 93.00
quote 0.75 0.20 2.00 0.60 0.85 370.00 57.50 quote 8.80 0.00 0.00 6.60 7.10 15.00
quote 0.40 0.15 36.00 0.30 0.45 2,636 60.00 quote 14.00 0.00 0.00 8.80 9.30 181.00
quote 0.16 -0.03 30.00 0.15 0.35 135.00 62.50 quote 9.74 0.00 0.00 11.10 11.50 117.00
quote 0.20 0.05 4.00 0.05 0.20 1,115 65.00 quote 14.00 1.57 2.00 13.50 13.80 19.00
quote 0.23 0.12 1.00 0.00 0.20 93.00 67.50 quote 18.48 13.38 1.00 15.90 16.50 11.00
quote 0.12 0.02 10.00 0.00 0.20 185.00 70.00 quote 0.00 0.00 0.00 18.40 18.80
quote 0.15 0.00 0.00 0.00 0.20 8.00 72.50 quote 0.00 0.00 0.00 20.80 21.70
quote 0.10 0.02 1.00 0.00 0.10 1,606 75.00 quote 21.90 0.00 0.00 23.30 25.00 1.00
quote 0.24 0.00 0.00 0.00 0.25 38.00 80.00 quote 0.00 0.00 0.00 28.00 29.30
quote 0.38 0.00 0.00 0.00 0.20 4.00 85.00 quote 0.00 0.00 0.00 33.20 34.40
quote 0.00 0.00 0.00 0.00 0.20 90.00 quote 0.00 0.00 0.00 38.20 39.30
quote 0.00 0.00 0.00 0.00 0.20 95.00 quote 0.00 0.00 0.00 43.10 44.10

August, 2022 Options

Show

September, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show

June, 2023 Options

Show

October, 2023 Options

Show
Link to MarketWatch's Slice.