Bulletin
Investor Alert

London Markets Open in:

Micron Technology Inc.

NAS: MU

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 22, 2021, 7:59 p.m.

MU
/zigman2/quotes/205710729/composite

$

67.47

Change

-0.04 -0.06%

Volume

Volume 875,328

Quotes are delayed by 20 min

/zigman2/quotes/205710729/composite

Previous close

$ 68.64

$ 67.51

Change

-1.13 -1.65%

Day low

Day high

$67.09

$69.09

Open

52 week low

52 week high

$49.30

$96.96

Open

OPTION CHAIN FOR MICRON TECHNOLOGY INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 26.90 0.00 0.00 27.20 27.95 4.00 40.00 quote 0.01 0.00 0.00 0.00 0.06 1.00
quote 22.10 0.00 0.00 22.40 22.80 29.00 45.00 quote 0.02 0.00 0.00 0.00 0.01 2.00
quote 17.90 0.00 0.00 17.40 17.65 8.00 50.00 quote 0.01 0.00 1.00 0.00 0.01 100.00
quote 0.00 0.00 0.00 13.30 13.70 54.00 quote 0.00 0.00 0.00 0.00 0.01
quote 14.00 1.10 1.00 12.40 12.65 28.00 55.00 quote 0.01 0.00 20.00 0.00 0.01 227.00
quote 0.00 0.00 0.00 11.35 11.80 56.00 quote 0.01 0.00 5.00 0.00 0.01
quote 10.85 0.00 0.00 10.35 10.75 2.00 57.00 quote 0.02 0.00 0.00 0.00 0.02 30.00
quote 9.10 0.00 0.00 9.45 9.95 3.00 58.00 quote 0.02 -0.01 30.00 0.00 0.02 30.00
quote 9.35 0.00 0.00 8.45 8.75 11.00 59.00 quote 0.02 0.00 134.00 0.01 0.02 16.00
quote 7.83 -0.07 601.00 7.45 7.80 618.00 60.00 quote 0.03 0.01 76.00 0.02 0.03 684.00
quote 0.00 0.00 0.00 6.45 6.80 61.00 quote 0.04 0.00 59.00 0.03 0.04 43.00
quote 0.00 0.00 0.00 6.00 6.20 61.50 quote 0.05 0.00 12.00 0.04 0.05 19.00
quote 6.30 -0.65 4.00 5.50 5.80 15.00 62.00 quote 0.05 0.00 24.00 0.06 0.07 88.00
quote 5.80 0.45 24.00 5.00 5.20 18.00 62.50 quote 0.07 0.00 103.00 0.07 0.09 676.00
quote 4.75 0.00 0.00 4.55 4.75 4.00 63.00 quote 0.11 0.04 149.00 0.10 0.11 1,964
quote 3.80 -0.45 711.00 3.45 3.80 129.00 64.00 quote 0.17 0.05 291.00 0.17 0.19 3,013
quote 2.97 -0.63 141.00 2.77 2.87 146.00 65.00 quote 0.30 0.09 1,203 0.30 0.32 2,056
quote 2.07 -0.52 1,335 2.01 2.08 406.00 66.00 quote 0.49 0.18 3,457 0.49 0.53 963.00
quote 1.40 -0.78 1,369 1.35 1.40 1,128 67.00 quote 0.83 0.31 679.00 0.82 0.88 4,599
quote 1.10 -0.53 949.00 1.07 1.12 738.00 67.50 quote 1.05 0.34 618.00 1.05 1.10 671.00
67.51 Current price as of 10/22/2021 04:00:00 PM
quote 0.84 -0.66 5,770 0.83 0.88 2,967 68.00 quote 1.29 0.46 954.00 1.29 1.35 1,833
quote 0.50 -0.47 5,730 0.48 0.50 5,069 69.00 quote 1.86 0.56 399.00 1.94 2.00 589.00
quote 0.28 -0.32 4,171 0.26 0.28 5,403 70.00 quote 2.66 0.59 349.00 2.71 2.87 986.00
quote 0.15 -0.20 1,745 0.15 0.16 3,765 71.00 quote 3.53 0.58 71.00 3.55 3.70 654.00
quote 0.10 -0.11 852.00 0.08 0.10 1,162 72.00 quote 4.47 0.17 42.00 4.50 4.70 267.00
quote 0.08 -0.06 158.00 0.07 0.08 875.00 72.50 quote 5.03 0.31 1.00 4.85 5.25 9.00
quote 0.06 -0.04 22.00 0.05 0.07 928.00 73.00 quote 5.49 0.34 82.00 5.45 5.60 175.00
quote 0.04 -0.04 130.00 0.03 0.05 1,998 74.00 quote 6.37 0.13 246.00 6.45 6.60 279.00
quote 0.03 -0.02 182.00 0.03 0.04 1,818 75.00 quote 7.35 0.07 22.00 7.40 7.65 213.00
quote 0.03 -0.01 26.00 0.02 0.03 951.00 76.00 quote 8.36 0.33 47.00 8.40 8.65 193.00
quote 0.02 -0.01 390.00 0.01 0.03 765.00 77.00 quote 8.13 -1.09 15.00 9.40 9.60 160.00
quote 0.02 -0.01 74.00 0.01 0.02 275.00 78.00 quote 11.38 0.00 0.00 10.20 10.55 47.00
quote 0.03 0.00 0.00 0.00 0.02 235.00 79.00 quote 11.80 -0.10 7.00 11.35 11.55 93.00
quote 0.01 -0.01 35.00 0.00 0.02 599.00 80.00 quote 12.30 0.00 0.00 12.35 12.65 127.00
quote 0.02 0.00 0.00 0.00 0.02 353.00 81.00 quote 12.50 0.00 0.00 13.20 13.90 9.00
quote 0.02 0.00 0.00 0.00 0.02 566.00 85.00 quote 17.49 1.14 3.00 17.35 17.65 21.00
quote 0.01 0.00 0.00 0.00 0.02 128.00 90.00 quote 0.00 0.00 0.00 22.30 22.65
quote 0.01 0.00 0.00 0.00 0.01 59.00 95.00 quote 21.40 0.00 0.00 27.20 27.90

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

March, 2022 Options

Show

April, 2022 Options

Show

June, 2022 Options

Show

September, 2022 Options

Show

January, 2023 Options

Show

June, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/207505872/composite DISH+1.05%
  • /zigman2/quotes/204151124/composite CURE-1.23%
  • /zigman2/quotes/214908404/composite GFL+1.15%
  • /zigman2/quotes/204236046/composite DUST+1.32%
  • /zigman2/quotes/200683073/composite FRC+0.90%
X
Powered by StockTwits
Link to MarketWatch's Slice.