Bulletin
Investor Alert

New Relic Inc.

NYS: NEWR

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 15, 2021, 4:54 p.m.

/zigman2/quotes/202610309/composite

$

75.10

Change

+0.01 +0.01%

Volume

Volume 3,247

Quotes are delayed by 20 min

/zigman2/quotes/202610309/composite

Previous close

$ 76.78

$ 75.09

Change

-1.69 -2.20%

Day low

Day high

$74.81

$76.87

Open

52 week low

52 week high

$51.52

$82.76

Open

OPTION CHAIN FOR NEW RELIC INC.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 32.70 37.50 40.00 quote 0.00 0.00 0.00 0.00 3.80
quote 0.00 0.00 0.00 27.70 32.50 45.00 quote 0.00 0.00 0.00 0.00 4.80
quote 0.00 0.00 0.00 23.00 27.50 50.00 quote 0.00 0.00 0.00 0.00 0.40
quote 0.00 0.00 0.00 18.90 22.40 55.00 quote 0.40 -0.95 3.00 0.10 0.55 3.00
quote 0.00 0.00 0.00 13.40 17.50 60.00 quote 1.19 -0.01 2.00 0.40 0.85 49.00
quote 9.79 0.00 0.00 10.50 11.90 2.00 65.00 quote 1.30 -0.30 87.00 1.15 1.50 1,014
quote 10.20 0.00 2.00 7.60 8.10 2.00 70.00 quote 2.60 -0.11 21.00 2.60 2.85 137.00
quote 5.50 -0.91 25.00 4.70 5.10 112.00 75.00 quote 4.40 -0.10 56.00 4.60 5.00 559.00
75.09 Current price as of 10/15/2021 04:00:02 PM
quote 2.82 -1.58 8.00 2.65 3.00 82.00 80.00 quote 7.20 -1.90 11.00 7.30 8.00 10.00
quote 2.35 0.22 1.00 1.40 1.70 53.00 85.00 quote 12.80 0.00 6.00 11.20 11.80 6.00
quote 1.75 0.25 4.00 0.15 1.65 22.00 90.00 quote 0.00 0.00 0.00 14.50 17.00
quote 1.00 -0.18 20.00 0.05 0.90 27.00 95.00 quote 0.00 0.00 0.00 18.00 22.30
quote 0.75 0.00 0.00 0.15 0.40 4.00 100.00 quote 0.00 0.00 0.00 23.00 26.90
quote 0.41 0.00 0.00 0.00 0.50 15.00 105.00 quote 0.00 0.00 0.00 27.50 31.80
quote 0.00 0.00 0.00 0.00 0.35 110.00 quote 0.00 0.00 0.00 32.50 36.60
quote 0.20 0.00 4.00 0.00 2.75 161.00 115.00 quote 0.00 0.00 0.00 37.50 41.50

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

March, 2022 Options

Show

July, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /zigman2/quotes/200467500/composite NVDA+6.01%
  • /zigman2/quotes/200164174/composite SNOA+85.40%
  • /zigman2/quotes/202092269/composite ENSC+35.46%
  • /zigman2/quotes/226465160/composite ALF-14.72%
  • /zigman2/quotes/207732364/composite MSFT+1.66%
X
Powered by StockTwits
Link to MarketWatch's Slice.