OPTION CHAIN FOR INTELLIA THERAPEUTICS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires August 19, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 42.00 | 46.50 | 20.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.75 | 550.00 | |
| quote | 0.00 | 0.00 | 0.00 | 40.10 | 43.50 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 2.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 37.80 | 40.60 | 25.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 2.85 | 14.00 | |
| quote | 0.00 | 0.00 | 0.00 | 33.00 | 36.50 | 30.00 | quote | 0.10 | 0.00 | 0.00 | 0.00 | 0.35 | 89.00 | |
| quote | 0.00 | 0.00 | 0.00 | 27.80 | 31.30 | 35.00 | quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.75 | 261.00 | |
| quote | 28.80 | 0.00 | 0.00 | 23.50 | 25.00 | 17.00 | 40.00 | quote | 0.05 | -0.05 | 10.00 | 0.00 | 0.10 | 7,370 |
| quote | 22.94 | 7.94 | 1.00 | 18.60 | 20.10 | 17.00 | 45.00 | quote | 0.10 | -0.15 | 20.00 | 0.00 | 0.75 | 174.00 |
| quote | 12.50 | 0.00 | 0.00 | 13.60 | 15.00 | 46.00 | 50.00 | quote | 0.05 | -0.05 | 3.00 | 0.00 | 0.70 | 751.00 |
| quote | 13.20 | 1.20 | 2.00 | 8.60 | 10.10 | 68.00 | 55.00 | quote | 0.35 | 0.05 | 1.00 | 0.05 | 0.60 | 388.00 |
| quote | 5.52 | -3.71 | 16.00 | 4.30 | 5.50 | 669.00 | 60.00 | quote | 0.65 | 0.25 | 7.00 | 0.35 | 0.75 | 1,628 |
| 64.17 | Current price as of 8/16/2022 04:00:00 PM | |||||||||||||
| quote | 2.20 | -2.23 | 12.00 | 1.35 | 2.60 | 145.00 | 65.00 | quote | 2.40 | 1.10 | 13.00 | 1.95 | 3.30 | 241.00 |
| quote | 0.50 | -1.30 | 42.00 | 0.40 | 1.00 | 1,156 | 70.00 | quote | 6.34 | 3.04 | 3.00 | 5.50 | 6.90 | 93.00 |
| quote | 0.40 | -0.18 | 2.00 | 0.20 | 0.40 | 302.00 | 75.00 | quote | 6.90 | -1.48 | 1.00 | 10.20 | 11.80 | 6.00 |
| quote | 0.10 | -0.15 | 1.00 | 0.00 | 0.55 | 244.00 | 80.00 | quote | 15.69 | 3.19 | 1.00 | 14.80 | 17.40 | 7.00 |
| quote | 0.05 | -0.20 | 2.00 | 0.00 | 1.95 | 51.00 | 85.00 | quote | 20.23 | 0.00 | 0.00 | 18.90 | 22.20 | 1.00 |
| quote | 0.10 | -0.08 | 1.00 | 0.00 | 0.35 | 1,244 | 90.00 | quote | 16.05 | 0.00 | 0.00 | 24.70 | 27.00 | 2.00 |
| quote | 0.10 | 0.05 | 1.00 | 0.00 | 0.75 | 169.00 | 95.00 | quote | 0.00 | 0.00 | 0.00 | 29.00 | 32.60 | |
| quote | 0.10 | 0.00 | 1.00 | 0.00 | 4.80 | 100.00 | quote | 0.00 | 0.00 | 0.00 | 34.70 | 37.10 | ||
| quote | 0.10 | 0.00 | 1.00 | 0.00 | 0.50 | 2.00 | 105.00 | quote | 0.00 | 0.00 | 0.00 | 38.80 | 42.70 | |
Show All |
