Bulletin
Investor Alert

New York Markets Open in:

Intellia Therapeutics Inc.

NAS: NTLA

GO
/marketstate/country/us

Before the Bell

 --Real time quotes

Aug 17, 2022, 6:28 a.m.

/zigman2/quotes/207821052/composite

$

63.88

Change

-0.29 -0.45%

Volume

Volume 61

Real time quotes

/zigman2/quotes/207821052/composite

Previous close

$ 64.17

$ 64.17

Change

-4.25 -6.21%

Day low

Day high

$63.79

$68.38

Open

52 week low

52 week high

$37.08

$180.59

Open

OPTION CHAIN FOR INTELLIA THERAPEUTICS INC.

In-the-money

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 42.00 46.50 20.00 quote 0.20 0.00 0.00 0.00 0.75 550.00
quote 0.00 0.00 0.00 40.10 43.50 22.50 quote 0.00 0.00 0.00 0.00 2.85
quote 0.00 0.00 0.00 37.80 40.60 25.00 quote 0.10 0.00 0.00 0.00 2.85 14.00
quote 0.00 0.00 0.00 33.00 36.50 30.00 quote 0.10 0.00 0.00 0.00 0.35 89.00
quote 0.00 0.00 0.00 27.80 31.30 35.00 quote 0.15 0.00 0.00 0.00 0.75 261.00
quote 28.80 0.00 0.00 23.50 25.00 17.00 40.00 quote 0.05 -0.05 10.00 0.00 0.10 7,370
quote 22.94 7.94 1.00 18.60 20.10 17.00 45.00 quote 0.10 -0.15 20.00 0.00 0.75 174.00
quote 12.50 0.00 0.00 13.60 15.00 46.00 50.00 quote 0.05 -0.05 3.00 0.00 0.70 751.00
quote 13.20 1.20 2.00 8.60 10.10 68.00 55.00 quote 0.35 0.05 1.00 0.05 0.60 388.00
quote 5.52 -3.71 16.00 4.30 5.50 669.00 60.00 quote 0.65 0.25 7.00 0.35 0.75 1,628
64.17 Current price as of 8/16/2022 04:00:00 PM
quote 2.20 -2.23 12.00 1.35 2.60 145.00 65.00 quote 2.40 1.10 13.00 1.95 3.30 241.00
quote 0.50 -1.30 42.00 0.40 1.00 1,156 70.00 quote 6.34 3.04 3.00 5.50 6.90 93.00
quote 0.40 -0.18 2.00 0.20 0.40 302.00 75.00 quote 6.90 -1.48 1.00 10.20 11.80 6.00
quote 0.10 -0.15 1.00 0.00 0.55 244.00 80.00 quote 15.69 3.19 1.00 14.80 17.40 7.00
quote 0.05 -0.20 2.00 0.00 1.95 51.00 85.00 quote 20.23 0.00 0.00 18.90 22.20 1.00
quote 0.10 -0.08 1.00 0.00 0.35 1,244 90.00 quote 16.05 0.00 0.00 24.70 27.00 2.00
quote 0.10 0.05 1.00 0.00 0.75 169.00 95.00 quote 0.00 0.00 0.00 29.00 32.60
quote 0.10 0.00 1.00 0.00 4.80 100.00 quote 0.00 0.00 0.00 34.70 37.10
quote 0.10 0.00 1.00 0.00 0.50 2.00 105.00 quote 0.00 0.00 0.00 38.80 42.70

September, 2022 Options

Show

October, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.