Bulletin
Investor Alert

Nu Holdings Ltd. Cl A

NYS: NU

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Aug 12, 2022, 7:59 p.m.

NU
/zigman2/quotes/231028167/composite

$

4.26

Change

+0.01 +0.24%

Volume

Volume 189,888

Quotes are delayed by 20 min

/zigman2/quotes/231028167/composite

Previous close

$ 4.08

$ 4.25

Change

+0.17 +4.17%

Day low

Day high

$4.03

$4.27

Open

52 week low

52 week high

$3.26

$12.24

Open

OPTION CHAIN FOR NU HOLDINGS LTD. CL A

In-the-money

August, 2022 Options

Hide
CALLS PUTS
Expires August 19, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 3.49 0.00 0.00 3.00 3.40 5.00 1.00 quote 0.02 0.00 0.00 0.00 0.05 11.00
quote 0.00 0.00 0.00 2.60 3.30 1.50 quote 0.10 0.00 0.00 0.00 0.05 1.00
quote 2.35 0.00 0.00 2.10 2.35 1.00 2.00 quote 0.03 0.00 0.00 0.00 0.05 1.00
quote 1.70 -0.15 1.00 1.60 1.85 217.00 2.50 quote 0.03 0.00 0.00 0.00 0.05 37.00
quote 1.25 0.00 0.00 1.15 1.35 32.00 3.00 quote 0.03 0.00 40.00 0.00 0.05 928.00
quote 0.85 0.15 9.00 0.75 0.90 326.00 3.50 quote 0.05 -0.05 316.00 0.00 0.10 11,849
quote 0.42 0.02 963.00 0.40 0.50 13,240 4.00 quote 0.15 -0.10 3,198 0.15 0.20 7,457
4.25 Current price as of 8/12/2022 04:00:01 PM
quote 0.20 0.01 7,749 0.15 0.25 19,838 4.50 quote 0.43 -0.07 163.00 0.35 0.50 970.00
quote 0.08 0.00 1,541 0.05 0.10 35,225 5.00 quote 0.90 0.00 0.00 0.75 0.90 1,180
quote 0.06 0.01 159.00 0.00 0.10 13,735 5.50 quote 1.30 0.27 1.00 1.15 1.40 10.00
quote 0.04 0.00 0.00 0.00 0.10 277.00 6.00 quote 1.81 0.00 0.00 1.60 1.85 20.00
quote 0.05 0.02 1.00 0.00 0.05 37.00 7.00 quote 0.00 0.00 0.00 2.55 2.85
quote 0.05 0.00 0.00 0.00 0.05 9.00 8.00 quote 3.90 0.00 0.00 3.40 4.10 2.00

September, 2022 Options

Show

October, 2022 Options

Show

November, 2022 Options

Show

December, 2022 Options

Show

January, 2023 Options

Show

June, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.