OPTION CHAIN FOR NU HOLDINGS LTD. CL A
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires March 31, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 3.70 | 0.00 | 1.00 | 3.75 | 3.95 | 1.00 | 0.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | |
| quote | 0.00 | 0.00 | 0.00 | 3.25 | 3.45 | 1.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.75 | 2.92 | 1.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.29 | 2.42 | 2.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 1.78 | 1.93 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | ||
| quote | 1.72 | 0.00 | 0.00 | 1.29 | 1.42 | 6.00 | 3.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.04 | 90.00 |
| quote | 0.93 | -0.13 | 1.00 | 0.80 | 1.01 | 1.00 | 3.50 | quote | 0.02 | -0.01 | 3.00 | 0.00 | 0.03 | 2,820 |
| quote | 0.37 | -0.06 | 71.00 | 0.33 | 0.42 | 284.00 | 4.00 | quote | 0.02 | -0.01 | 3.00 | 0.01 | 0.02 | 1,162 |
| 4.36 | Current price as of 3/28/2023 04:00:01 PM | |||||||||||||
| quote | 0.03 | -0.03 | 171.00 | 0.01 | 0.04 | 3,099 | 4.50 | quote | 0.23 | 0.08 | 270.00 | 0.16 | 0.21 | 1,080 |
| quote | 0.01 | 0.00 | 72.00 | 0.00 | 0.02 | 1,202 | 5.00 | quote | 0.71 | 0.08 | 24.00 | 0.59 | 0.73 | 39.00 |
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.10 | 318.00 | 5.50 | quote | 0.98 | 0.07 | 3.00 | 1.10 | 1.22 | 6.00 |
| quote | 0.01 | -0.01 | 3.00 | 0.00 | 0.07 | 180.00 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 1.50 | 1.98 | |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.02 | 181.00 | 6.50 | quote | 0.00 | 0.00 | 0.00 | 2.03 | 2.44 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.07 | 6.00 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 2.47 | 3.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 2.90 | 3.40 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 3.30 | 4.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | 8.50 | quote | 0.00 | 0.00 | 0.00 | 3.85 | 4.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 4.60 | 4.75 | ||
Show All |
