Bulletin
Investor Alert

Nu Holdings Ltd. Cl A

NYS: NU

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 29, 2022, 7:59 p.m.

NU
/zigman2/quotes/231028167/composite

$

4.47

Change

+0.03 +0.68%

Volume

Volume 131,614

Quotes are delayed by 20 min

/zigman2/quotes/231028167/composite

Today's close

$ 4.81

$ 4.44

Change

-0.37 -7.69%

Day low

Day high

$4.39

$4.68

Open

52 week low

52 week high

$3.26

$12.24

Open

OPTION CHAIN FOR NU HOLDINGS LTD. CL A

In-the-money

October, 2022 Options

Hide
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.86 0.00 0.00 3.80 4.00 11.00 0.50 quote 0.11 0.00 2.00 0.00 0.30 2.00
quote 3.51 -0.79 1.00 3.30 3.50 1.00 1.00 quote 0.08 0.00 0.00 0.00 0.50 3.00
quote 3.10 0.00 0.00 2.90 3.10 7.00 1.50 quote 0.00 0.00 0.00 0.00 0.75
quote 3.42 0.00 0.00 2.40 2.55 32.00 2.00 quote 0.03 0.00 0.00 0.00 0.05 394.00
quote 1.99 0.00 0.00 1.90 2.05 30.00 2.50 quote 0.04 0.00 0.00 0.00 0.10 58.00
quote 1.51 -0.34 5.00 1.40 1.55 204.00 3.00 quote 0.04 0.00 0.00 0.00 0.05 287.00
quote 1.08 -0.11 1.00 0.95 1.10 226.00 3.50 quote 0.05 -0.05 1.00 0.00 0.10 1,304
quote 0.57 -0.38 43.00 0.55 0.70 892.00 4.00 quote 0.18 0.08 323.00 0.10 0.20 2,897
4.44 Current price as of 9/29/2022 04:00:02 PM
quote 0.32 -0.24 105.00 0.30 0.40 603.00 4.50 quote 0.37 0.15 863.00 0.35 0.45 3,472
quote 0.18 -0.13 64.00 0.15 0.20 4,406 5.00 quote 0.65 0.08 20.00 0.65 0.75 4,697
quote 0.10 -0.05 56.00 0.05 0.10 3,809 5.50 quote 1.12 0.22 6.00 1.05 1.20 969.00
quote 0.03 -0.05 704.00 0.00 0.05 7,837 6.00 quote 1.50 0.10 1.00 1.55 1.70 154.00
quote 0.04 -0.01 1.00 0.00 0.05 22,977 7.00 quote 2.35 0.25 5.00 2.50 2.65 107.00
quote 0.03 -0.01 5.00 0.00 0.05 876.00 8.00 quote 3.52 0.67 5.00 3.50 3.70 32.00
quote 0.05 0.01 35.00 0.00 0.05 11,955 9.00 quote 4.00 0.00 0.00 4.50 4.70 141.00
quote 0.04 0.02 1.00 0.00 0.05 3,304 10.00 quote 4.10 0.00 0.00 5.50 5.70 1.00
quote 0.05 0.00 0.00 0.00 0.10 18.00 11.00 quote 4.40 0.00 0.00 6.50 6.70
quote 0.07 0.00 0.00 0.00 0.05 423.00 12.00 quote 6.92 0.23 1.00 7.50 7.70 1.00
quote 0.35 0.00 0.00 0.00 0.35 15.00 13.00 quote 7.65 -0.85 1.00 8.40 8.70 1.00
quote 0.20 0.00 0.00 0.00 0.20 26.00 14.00 quote 5.70 0.00 0.00 9.50 9.70
quote 0.10 0.00 0.00 0.00 0.05 4.00 15.00 quote 11.50 0.00 0.00 10.50 10.70 9.00
quote 0.01 0.00 0.00 0.00 0.35 22.00 16.00 quote 0.00 0.00 0.00 11.50 11.70
quote 0.15 0.00 0.00 0.00 0.35 173.00 17.00 quote 9.80 0.00 0.00 12.30 12.70

November, 2022 Options

Hide
CALLS PUTS
Expires November 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 3.70 4.80 0.50 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 3.40 3.60 1.00 quote 0.00 0.00 0.00 0.00 0.15
quote 3.60 0.00 0.00 2.80 3.10 1.00 1.50 quote 0.00 0.00 0.00 0.00 0.75
quote 3.00 0.00 0.00 2.25 2.55 1.00 2.00 quote 0.00 0.00 0.00 0.00 0.50
quote 2.90 0.00 0.00 1.95 2.10 31.00 2.50 quote 0.15 0.00 0.00 0.00 0.05 666.00
quote 2.00 0.00 0.00 1.50 1.65 10.00 3.00 quote 0.10 0.01 4.00 0.05 0.15 730.00
quote 1.85 -0.10 2.00 1.05 1.25 31.00 3.50 quote 0.20 0.05 143.00 0.15 0.25 88.00
quote 0.86 0.03 1.00 0.75 0.85 96.00 4.00 quote 0.35 0.10 2.00 0.30 0.40 883.00
4.44 Current price as of 9/29/2022 04:00:02 PM
quote 0.56 -0.12 1.00 0.50 0.60 87.00 4.50 quote 0.60 0.20 3.00 0.55 0.65 281.00
quote 0.35 -0.17 90.00 0.35 0.40 18,751 5.00 quote 0.85 0.19 15.00 0.85 0.95 374.00
quote 0.21 -0.14 6.00 0.20 0.25 824.00 5.50 quote 1.25 0.10 1.00 1.20 1.30 33.00
quote 0.15 -0.10 97.00 0.10 0.20 34,061 6.00 quote 1.50 -0.02 1.00 1.60 1.80 36.00
quote 0.06 -0.04 4.00 0.00 0.10 5,156 7.00 quote 1.90 -0.09 40.00 2.45 2.80 21.00
quote 0.05 0.00 1.00 0.00 0.10 2,113 8.00 quote 3.15 0.00 0.00 3.50 3.70 2.00
quote 0.10 0.00 0.00 0.00 0.55 8.00 9.00 quote 0.00 0.00 0.00 4.30 5.10
quote 0.05 0.00 1.00 0.00 0.60 2.00 10.00 quote 0.00 0.00 0.00 5.30 5.70
quote 0.00 0.00 0.00 0.00 0.30 11.00 quote 0.00 0.00 0.00 6.50 6.80

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.30 0.00 0.00 3.90 4.10 1.00 0.50 quote 0.00 0.00 0.00 0.00 0.75
quote 3.50 0.00 0.00 3.30 3.60 23.00 1.00 quote 0.05 0.00 0.00 0.00 0.75 24.00
quote 2.75 0.00 0.00 2.85 3.10 1.50 quote 0.00 0.00 0.00 0.00 0.75
quote 2.95 -0.49 5.00 2.45 2.60 89.00 2.00 quote 0.10 0.00 0.00 0.00 0.75 41.00
quote 2.22 -0.45 1.00 1.95 2.10 512.00 2.50 quote 0.05 0.00 0.00 0.00 0.15 6.00
quote 1.81 0.06 2.00 1.50 1.65 652.00 3.00 quote 0.20 0.07 2,382 0.10 0.20 25,653
quote 1.49 -0.51 4.00 1.15 1.30 79.00 3.50 quote 0.25 0.05 1.00 0.20 0.30 1,073
quote 0.95 -0.15 1.00 0.85 1.00 1,598 4.00 quote 0.35 -0.05 14,780 0.40 0.50 116,772
4.44 Current price as of 9/29/2022 04:00:02 PM
quote 0.70 -0.20 1.00 0.60 0.75 3,315 4.50 quote 0.60 0.00 2.00 0.65 0.75 272.00
quote 0.45 -0.20 2.00 0.40 0.55 27,221 5.00 quote 0.80 -0.08 123.00 0.95 1.05 107,111
quote 0.35 -0.05 508.00 0.25 0.40 8,656 5.50 quote 1.00 -0.02 1.00 1.30 1.40 3,628
quote 0.22 -0.11 9.00 0.20 0.25 8,463 6.00 quote 1.54 0.21 2.00 1.65 1.80 152.00
quote 0.11 -0.04 42.00 0.10 0.20 43,496 7.00 quote 2.35 -0.23 9.00 2.50 2.75 1,271
quote 0.10 0.02 15.00 0.00 0.10 12,433 8.00 quote 2.91 0.36 1.00 3.50 3.70 301.00
quote 0.05 -0.05 50.00 0.00 0.10 190.00 9.00 quote 4.97 0.00 0.00 4.50 4.70 311.00
quote 0.05 0.00 2.00 0.00 0.05 8,993 10.00 quote 4.70 0.00 0.00 5.50 5.70 17.00
quote 0.05 0.00 1.00 0.00 0.35 119.00 11.00 quote 5.75 0.00 0.00 6.50 6.70
quote 0.10 0.05 9.00 0.00 0.55 6,369 12.00 quote 5.11 0.00 0.00 7.50 7.70 1.00
quote 0.03 0.00 0.00 0.00 0.10 868.00 15.00 quote 10.10 0.00 0.00 10.50 10.70 1.00
quote 0.02 -0.03 10.00 0.00 0.05 811.00 17.00 quote 12.90 0.00 0.00 12.50 12.70 5.00

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 3.36 0.00 0.00 3.90 4.10 0.50 quote 0.00 0.00 0.00 0.00 0.15
quote 4.72 0.00 0.00 3.30 3.60 22.00 1.00 quote 0.05 0.00 0.00 0.00 0.50 519.00
quote 3.89 0.00 0.00 2.85 3.10 5.00 1.50 quote 0.00 0.00 0.00 0.00 0.75
quote 2.65 -0.05 2.00 2.40 2.65 204.00 2.00 quote 0.05 0.00 0.00 0.00 0.10 101.00
quote 2.90 0.70 1.00 1.95 2.20 4.00 2.50 quote 0.13 0.00 0.00 0.05 0.20 1,555
quote 1.75 -0.10 1.00 1.60 1.75 1,492 3.00 quote 0.15 0.00 5.00 0.15 0.25 7,736
quote 1.44 -0.11 2.00 1.25 1.40 32.00 3.50 quote 0.29 -0.01 25.00 0.25 0.40 157.00
quote 1.20 0.15 1.00 0.95 1.10 5,407 4.00 quote 0.50 0.00 27.00 0.45 0.60 727.00
4.44 Current price as of 9/29/2022 04:00:02 PM
quote 0.76 -0.14 236.00 0.70 0.80 471.00 4.50 quote 0.80 0.12 14.00 0.70 0.85 1,630
quote 0.59 -0.11 4.00 0.50 0.65 1,229 5.00 quote 0.88 -0.07 4.00 1.00 1.15 230.00
quote 0.42 -0.18 82.00 0.35 0.50 2,266 5.50 quote 1.35 0.20 10.00 1.35 1.50 262.00
quote 0.30 -0.10 39.00 0.25 0.35 1,904 6.00 quote 1.30 0.00 0.00 1.75 1.90 118.00
quote 0.27 0.07 2,715 0.10 0.20 6,760 7.00 quote 1.91 0.00 0.00 2.55 2.75 26.00
quote 0.10 -0.02 11.00 0.05 0.15 3,972 8.00 quote 2.85 0.00 0.00 3.50 3.70 31.00
quote 0.05 -0.04 2,600 0.00 0.10 2,831 9.00 quote 5.71 0.00 0.00 4.40 4.70 2.00
quote 0.05 0.00 4.00 0.00 0.10 512.00 10.00 quote 5.90 0.00 0.00 5.50 5.70 1.00
quote 0.05 -0.05 1.00 0.00 0.10 278.00 11.00 quote 5.60 0.00 0.00 6.40 6.70 2.00

April, 2023 Options

Hide
CALLS PUTS
Expires April 21, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 3.60 4.80 0.50 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 3.30 3.70 1.00 quote 0.00 0.00 0.00 0.00 0.75
quote 3.60 0.00 0.00 2.85 3.20 1.00 1.50 quote 0.00 0.00 0.00 0.00 0.20
quote 3.60 0.00 0.00 2.40 2.70 20.00 2.00 quote 0.15 0.00 10.00 0.05 0.25
quote 0.00 0.00 0.00 2.00 2.30 2.50 quote 0.16 0.00 0.00 0.15 0.30 2.00
quote 2.15 -0.15 1.00 1.60 1.95 4.00 3.00 quote 0.30 -0.05 1.00 0.25 0.45 17.00
quote 1.97 0.00 0.00 1.30 1.65 2.00 3.50 quote 0.35 -0.05 1.00 0.35 0.70 21.00
quote 1.40 0.09 1.00 1.05 1.40 3.00 4.00 quote 0.56 -0.04 5.00 0.55 0.85 6.00
4.44 Current price as of 9/29/2022 04:00:02 PM
quote 1.90 0.00 0.00 0.80 1.15 40.00 4.50 quote 0.85 0.00 0.00 0.85 1.10 26.00
quote 0.96 -0.31 4.00 0.70 0.90 96.00 5.00 quote 1.15 0.07 1.00 1.20 1.50 7.00
quote 0.65 -0.35 15.00 0.50 0.80 14.00 5.50 quote 0.00 0.00 0.00 1.50 1.80
quote 1.12 0.00 0.00 0.35 0.75 3.00 6.00 quote 0.00 0.00 0.00 1.90 2.20
quote 0.42 -0.38 21.00 0.20 0.45 25.00 7.00 quote 2.55 0.00 0.00 2.65 3.10 20.00
quote 0.40 0.05 5.00 0.15 0.35 66.00 8.00 quote 0.00 0.00 0.00 3.50 4.00
quote 0.25 0.00 2.00 0.05 0.35 2.00 9.00 quote 0.00 0.00 0.00 4.50 4.80
quote 0.15 -0.15 7.00 0.05 0.25 62.00 10.00 quote 0.00 0.00 0.00 5.50 5.80
quote 0.10 0.00 105.00 0.00 0.15 193.00 11.00 quote 0.00 0.00 0.00 6.50 6.70

June, 2023 Options

Hide
CALLS PUTS
Expires June 16, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 3.80 4.10 0.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 3.30 3.70 1.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 2.85 3.20 1.50 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 2.35 2.75 2.00 quote 0.00 0.00 0.00 0.10 0.30
quote 4.00 0.00 0.00 2.05 2.40 10.00 2.50 quote 0.20 0.00 0.00 0.20 0.40 16.00
quote 2.04 -0.96 1.00 1.70 2.05 102.00 3.00 quote 0.45 -0.10 1.00 0.35 0.50 2.00
quote 1.81 -1.04 5.00 1.40 1.75 8.00 3.50 quote 0.50 0.01 2.00 0.45 0.75 22.00
quote 1.40 -0.11 4.00 1.15 1.50 60.00 4.00 quote 0.80 0.00 0.00 0.65 0.95 5.00
4.44 Current price as of 9/29/2022 04:00:02 PM
quote 1.37 -0.48 1.00 1.00 1.30 15.00 4.50 quote 1.05 0.10 1.00 0.95 1.25 2.00
quote 1.10 0.02 7.00 0.85 1.10 229.00 5.00 quote 1.45 0.30 1.00 1.25 1.65 7.00
quote 0.90 -0.46 1.00 0.80 0.90 78.00 5.50 quote 1.55 0.00 0.00 1.60 1.95 1.00
quote 0.75 -0.35 3.00 0.50 0.85 6.00 6.00 quote 0.00 0.00 0.00 1.95 2.30
quote 0.60 0.05 12.00 0.35 0.65 289.00 7.00 quote 2.65 0.00 0.00 2.70 3.20 20.00
quote 0.40 0.00 1.00 0.30 0.45 1.00 8.00 quote 0.00 0.00 0.00 3.70 3.90
quote 0.00 0.00 0.00 0.15 0.35 9.00 quote 0.00 0.00 0.00 4.60 4.80
quote 0.25 -0.10 1.00 0.10 0.30 92.00 10.00 quote 0.00 0.00 0.00 5.50 5.90

January, 2024 Options

Hide
CALLS PUTS
Expires January 19, 2024
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.50 0.00 0.00 3.80 4.70 16.00 0.50 quote 0.00 0.00 0.00 0.00 0.30
quote 3.65 -0.35 1.00 1.50 6.00 126.00 1.00 quote 0.20 0.00 0.00 0.00 0.45 33.00
quote 4.00 0.80 3.00 2.85 3.80 6.00 1.50 quote 0.20 0.00 0.00 0.10 0.40 9.00
quote 2.90 -0.05 2.00 2.80 3.20 276.00 2.00 quote 0.29 0.00 0.00 0.20 0.50 56.00
quote 3.40 0.00 0.00 2.40 2.85 8.00 2.50 quote 0.35 0.00 0.00 0.35 0.70 310.00
quote 2.25 -0.15 20.00 2.15 2.50 1,316 3.00 quote 0.55 0.01 80.00 0.55 0.85 317.00
quote 2.00 -0.10 1.00 1.90 2.15 91.00 3.50 quote 0.68 0.00 0.00 0.70 1.15 14.00
quote 1.95 -0.05 5.00 1.75 2.05 3,550 4.00 quote 1.05 0.09 13.00 1.00 1.35 233.00
4.44 Current price as of 9/29/2022 04:00:02 PM
quote 1.65 -0.15 9.00 1.20 1.75 126.00 4.50 quote 1.20 0.00 0.00 1.25 1.60 59.00
quote 1.35 -0.30 8.00 1.25 1.65 2,200 5.00 quote 1.65 -0.05 2.00 1.60 1.75 216.00
quote 1.50 0.10 3.00 1.00 1.50 43.00 5.50 quote 1.90 0.20 5.00 1.80 2.25 4.00
quote 0.90 -0.10 1.00 0.65 1.05 966.00 7.00 quote 2.75 -0.25 1.00 2.90 3.40 192.00
quote 0.45 -0.22 68.00 0.30 0.65 1,349 10.00 quote 5.40 0.19 1.00 5.40 6.00 70.00

January, 2025 Options

Hide
CALLS PUTS
Expires January 17, 2025
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 4.08 0.00 5.00 1.25 5.40 5.00 1.00 quote 0.00 0.00 0.00 0.00 1.65
quote 0.00 0.00 0.00 1.10 6.00 1.50 quote 0.00 0.00 0.00 0.05 1.45
quote 0.00 0.00 0.00 1.65 5.50 2.00 quote 0.00 0.00 0.00 0.05 5.00
quote 0.00 0.00 0.00 2.00 5.30 2.50 quote 0.00 0.00 0.00 0.20 5.00
quote 3.60 0.00 0.00 2.00 5.00 30.00 3.00 quote 0.00 0.00 0.00 0.45 1.95
quote 0.00 0.00 0.00 0.00 5.00 3.50 quote 0.00 0.00 0.00 0.60 2.60
quote 2.30 -0.90 3.00 0.00 5.00 7.00 4.00 quote 0.00 0.00 0.00 0.80 2.70
4.44 Current price as of 9/29/2022 04:00:02 PM
quote 0.00 0.00 0.00 0.50 5.00 4.50 quote 0.00 0.00 0.00 0.00 3.40
quote 2.00 -0.33 14.00 1.80 2.50 49.00 5.00 quote 2.10 0.37 2.00 1.25 2.50 30.00
quote 0.00 0.00 0.00 0.65 3.50 5.50 quote 0.00 0.00 0.00 1.15 4.30
quote 1.90 -0.80 3.00 0.00 5.00 15.00 7.00 quote 3.30 -0.20 8.00 3.30 3.80 9.00
quote 1.00 -0.25 6.00 0.90 1.40 55.00 10.00 quote 0.00 0.00 0.00 4.40 7.70
Link to MarketWatch's Slice.