OPTION CHAIN FOR NUVEI CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires April 21, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 23.80 | 27.40 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 21.50 | 24.60 | 20.00 | quote | 0.20 | 0.00 | 0.00 | 0.00 | 4.80 | 4.00 | |
| quote | 0.00 | 0.00 | 0.00 | 18.20 | 21.00 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 17.10 | 18.90 | 25.00 | quote | 0.70 | 0.00 | 0.00 | 0.00 | 4.80 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 14.20 | 17.90 | 27.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 4.80 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.20 | 14.00 | 30.00 | quote | 1.20 | 0.00 | 0.00 | 0.00 | 4.80 | 2.00 | |
| quote | 7.40 | 0.00 | 0.00 | 9.80 | 11.30 | 1.00 | 32.50 | quote | 0.50 | 0.00 | 0.00 | 0.00 | 4.80 | 16.00 |
| quote | 8.50 | 3.48 | 1.00 | 7.60 | 8.90 | 46.00 | 35.00 | quote | 0.75 | -0.11 | 9.00 | 0.30 | 1.00 | 101.00 |
| quote | 4.46 | 0.00 | 0.00 | 5.50 | 7.10 | 67.00 | 37.50 | quote | 0.70 | -0.35 | 11.00 | 0.65 | 5.00 | 196.00 |
| quote | 4.11 | 0.00 | 0.00 | 3.40 | 5.10 | 175.00 | 40.00 | quote | 1.30 | -0.40 | 166.00 | 1.20 | 1.40 | 65.00 |
| quote | 2.45 | 0.30 | 13.00 | 1.90 | 3.10 | 57.00 | 42.50 | quote | 2.10 | -0.60 | 6.00 | 1.55 | 4.40 | 30.00 |
| 42.75 | Current price as of 3/30/2023 04:00:00 PM | |||||||||||||
| quote | 1.25 | 0.10 | 9.00 | 1.25 | 1.50 | 1,380 | 45.00 | quote | 0.00 | 0.00 | 0.00 | 2.85 | 4.90 | |
| quote | 0.41 | -0.24 | 2.00 | 0.05 | 2.80 | 73.00 | 50.00 | quote | 7.80 | -1.50 | 5.00 | 6.90 | 8.70 | 5.00 |
Show All |
