Bulletin
Investor Alert

New York Markets Close in:

Nuvei Corp.

NAS: NVEI

GO
/marketstate/country/us

Market open

 --Real time quotes

Dec 7, 2022, 11:41 a.m.

/zigman2/quotes/222210356/composite

$

26.55

Change

-0.86 -3.15%

Volume

Volume 75,894

Real time quotes

/zigman2/quotes/222210356/composite

Previous close

$ 27.41

$ 26.55

Change

-0.86 -3.15%

Day low

Day high

$26.43

$27.54

Open

52 week low

52 week high

$24.73

$79.13

Open

OPTION CHAIN FOR NUVEI CORP.

In-the-money

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.10 13.30 15.00 quote 0.47 0.00 0.00 0.00 0.25 10.00
quote 0.00 0.00 0.00 8.40 11.00 17.50 quote 0.65 0.00 0.00 0.00 0.25 22.00
quote 10.70 0.00 0.00 5.90 8.20 13.00 20.00 quote 0.00 0.00 0.00 0.00 0.30
quote 6.00 0.00 0.00 3.20 5.20 5.00 22.50 quote 1.20 0.00 0.00 0.00 3.10 1.00
quote 8.40 0.00 0.00 1.90 2.60 14.00 25.00 quote 0.47 0.17 5.00 0.65 0.75 1,249
26.55 Current price as of 12/07/2022 11:41:11 AM
quote 0.45 -0.25 11.00 0.20 0.45 336.00 30.00 quote 2.15 0.44 22.00 3.50 3.90 602.00
quote 0.19 -0.02 2.00 0.00 0.15 67.00 35.00 quote 9.05 0.00 0.00 6.70 8.70 28.00
quote 0.48 0.00 0.00 0.00 0.25 12.00 40.00 quote 9.40 0.00 0.00 12.20 13.70 31.00
quote 0.20 0.00 0.00 0.00 0.25 16.00 45.00 quote 6.50 0.00 0.00 17.40 18.70 31.00
quote 0.04 0.00 0.00 0.00 0.20 32.00 50.00 quote 8.90 0.00 0.00 21.00 25.30 2.00
quote 0.35 0.00 0.00 0.00 0.25 57.00 55.00 quote 24.40 0.00 0.00 26.50 29.60 8.00
quote 0.20 0.00 0.00 0.00 0.25 167.00 60.00 quote 8.50 0.00 0.00 31.30 34.70 5.00
quote 0.25 0.00 0.00 0.00 0.25 25.00 65.00 quote 16.30 0.00 0.00 36.40 39.60 3.00
quote 0.40 0.00 0.00 0.00 0.25 63.00 70.00 quote 30.00 0.00 0.00 41.20 44.90 2.00
quote 0.10 0.00 0.00 0.00 0.25 10.00 75.00 quote 37.80 0.00 0.00 46.70 49.60
quote 0.50 0.00 0.00 0.00 0.95 49.00 80.00 quote 0.00 0.00 0.00 51.90 54.10
quote 11.50 0.00 0.00 0.00 0.45 30.00 85.00 quote 23.20 0.00 0.00 56.10 60.30 10.00
quote 4.80 0.00 0.00 0.00 0.25 1.00 90.00 quote 0.00 0.00 0.00 61.40 64.80
quote 7.68 0.00 0.00 0.00 0.25 21.00 95.00 quote 0.00 0.00 0.00 66.30 69.80
quote 0.50 0.00 0.00 0.00 0.05 29.00 100.00 quote 34.30 0.00 0.00 71.10 74.60
quote 0.00 0.00 0.00 0.00 0.25 105.00 quote 0.00 0.00 0.00 76.50 79.40
quote 3.93 0.00 0.00 0.00 0.25 1.00 110.00 quote 0.00 0.00 0.00 81.70 84.40
quote 2.85 0.00 0.00 0.00 0.25 1.00 115.00 quote 0.00 0.00 0.00 86.20 89.60
quote 3.00 0.00 0.00 0.00 0.25 1.00 120.00 quote 0.00 0.00 0.00 91.30 94.60
quote 1.00 0.00 0.00 0.00 0.25 5.00 125.00 quote 0.00 0.00 0.00 96.10 99.80
quote 0.15 0.00 0.00 0.00 0.05 68.00 130.00 quote 0.00 0.00 0.00 101.30 104.40

January, 2023 Options

Show

March, 2023 Options

Show

June, 2023 Options

Show
Link to MarketWatch's Slice.