Bulletin
Investor Alert

New York Markets Close in:

Nuvei Corp.

NAS: NVEI

GO
/marketstate/country/us

Countdown to close

 --Real time quotes

Oct 4, 2022, 3:42 p.m.

/zigman2/quotes/222210356/composite

$

30.89

Change

+3.00 +10.76%

Volume

Volume 173,049

Real time quotes

/zigman2/quotes/222210356/composite

Previous close

$ 27.89

$ 30.89

Change

+3.00 +10.76%

Day low

Day high

$29.01

$31.10

Open

52 week low

52 week high

$26.53

$140.23

Open

OPTION CHAIN FOR NUVEI CORP.

In-the-money

October, 2022 Options

Hide
CALLS PUTS
Expires October 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 15.90 16.30 15.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 11.80 15.20 17.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 10.80 11.80 20.00 quote 0.20 0.00 0.00 0.00 0.75 1.00
quote 0.00 0.00 0.00 8.40 9.10 22.50 quote 0.80 0.00 0.00 0.00 0.20 5.00
quote 0.00 0.00 0.00 5.90 7.30 25.00 quote 0.34 -0.67 3.00 0.25 0.40 9.00
quote 2.00 0.70 5.00 2.35 2.60 48.00 30.00 quote 3.10 -1.04 12.00 1.30 1.45 50.00
30.89 Current price as of 10/04/2022 03:42:58 PM
quote 0.50 0.13 1.00 0.45 0.65 56.00 35.00 quote 4.30 0.00 0.00 4.30 4.60 11.00
quote 0.22 0.12 4.00 0.00 0.75 20.00 40.00 quote 0.00 0.00 0.00 8.70 9.60
quote 0.05 0.00 0.00 0.00 0.75 200.00 45.00 quote 0.00 0.00 0.00 13.70 16.40
quote 0.00 0.00 0.00 0.00 0.75 50.00 quote 0.00 0.00 0.00 18.60 20.70
quote 0.05 0.00 0.00 0.00 4.80 27.00 55.00 quote 0.00 0.00 0.00 23.10 25.10

November, 2022 Options

Hide
CALLS PUTS
Expires November 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 16.00 16.50 15.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 13.60 14.20 17.50 quote 0.00 0.00 0.00 0.05 0.75
quote 0.00 0.00 0.00 11.10 12.00 20.00 quote 0.00 0.00 0.00 0.35 0.50
quote 0.00 0.00 0.00 9.10 9.50 22.50 quote 0.95 0.00 0.00 0.60 0.75 5.00
quote 0.00 0.00 0.00 7.00 7.60 25.00 quote 1.84 0.00 0.00 1.05 1.35 11.00
quote 2.20 0.00 2.00 4.00 4.10 2.00 30.00 quote 4.30 0.00 0.00 2.80 3.00 5.00
30.89 Current price as of 10/04/2022 03:42:58 PM
quote 1.70 0.60 19.00 1.90 2.00 17.00 35.00 quote 5.30 0.00 0.00 5.70 5.80 2.00
quote 0.00 0.00 0.00 0.70 0.90 40.00 quote 0.00 0.00 0.00 9.50 10.00
quote 0.00 0.00 0.00 0.20 0.50 45.00 quote 0.00 0.00 0.00 13.90 14.50

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 15.90 17.40 15.00 quote 0.47 0.00 0.00 0.00 0.75 10.00
quote 0.00 0.00 0.00 13.30 14.40 17.50 quote 0.65 0.00 0.00 0.35 0.45 22.00
quote 0.00 0.00 0.00 11.10 12.10 20.00 quote 0.00 0.00 0.00 0.60 0.75
quote 13.10 0.00 0.00 9.50 10.00 7.00 22.50 quote 1.70 0.00 0.00 0.85 1.15 2.00
quote 8.40 0.00 0.00 7.70 8.00 14.00 25.00 quote 2.70 0.00 0.00 1.55 1.70 212.00
quote 4.70 1.50 6.00 4.50 4.90 128.00 30.00 quote 3.60 -1.60 103.00 3.40 3.60 588.00
30.89 Current price as of 10/04/2022 03:42:58 PM
quote 3.14 0.00 0.00 2.30 2.80 8.00 35.00 quote 9.05 0.00 0.00 6.20 6.50 30.00
quote 4.10 0.00 0.00 1.25 1.55 8.00 40.00 quote 3.05 0.00 0.00 9.90 10.40 42.00
quote 0.88 0.00 0.00 0.60 0.75 11.00 45.00 quote 6.50 0.00 0.00 14.20 14.80 31.00
quote 0.25 0.00 0.00 0.30 0.40 34.00 50.00 quote 8.90 0.00 0.00 18.00 20.70 2.00
quote 0.35 0.00 0.00 0.15 0.25 57.00 55.00 quote 24.40 0.00 0.00 23.20 24.80 8.00
quote 0.20 0.00 0.00 0.00 0.75 167.00 60.00 quote 8.50 0.00 0.00 27.70 29.90 5.00
quote 0.25 0.00 0.00 0.00 0.75 25.00 65.00 quote 16.30 0.00 0.00 33.30 34.80 3.00
quote 0.40 0.00 0.00 0.00 0.75 63.00 70.00 quote 30.00 0.00 0.00 38.60 39.40 2.00
quote 0.10 0.00 0.00 0.00 0.75 10.00 75.00 quote 37.80 0.00 0.00 43.20 44.30
quote 0.50 0.00 0.00 0.00 0.75 49.00 80.00 quote 0.00 0.00 0.00 48.20 49.50
quote 11.50 0.00 0.00 0.00 0.75 30.00 85.00 quote 23.20 0.00 0.00 52.60 54.30 10.00
quote 4.80 0.00 0.00 0.00 0.75 1.00 90.00 quote 0.00 0.00 0.00 58.60 59.70
quote 7.68 0.00 0.00 0.00 0.75 21.00 95.00 quote 0.00 0.00 0.00 63.70 64.50
quote 0.50 0.00 0.00 0.00 0.75 29.00 100.00 quote 34.30 0.00 0.00 68.20 70.00
quote 0.00 0.00 0.00 0.00 0.75 105.00 quote 0.00 0.00 0.00 73.40 74.20
quote 3.93 0.00 0.00 0.00 0.75 1.00 110.00 quote 0.00 0.00 0.00 78.50 79.50
quote 2.85 0.00 0.00 0.00 0.75 1.00 115.00 quote 0.00 0.00 0.00 83.10 84.20
quote 3.00 0.00 0.00 0.00 0.75 1.00 120.00 quote 0.00 0.00 0.00 88.70 89.50
quote 1.00 0.00 0.00 0.00 0.75 5.00 125.00 quote 0.00 0.00 0.00 93.60 94.50
quote 0.15 0.00 0.00 0.00 0.75 68.00 130.00 quote 0.00 0.00 0.00 98.40 99.70

March, 2023 Options

Hide
CALLS PUTS
Expires March 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 19.20 0.00 0.00 16.40 18.00 6.00 15.00 quote 0.85 0.00 0.00 0.55 0.70 11.00
quote 0.00 0.00 0.00 14.40 16.00 17.50 quote 1.25 0.00 0.00 0.90 1.10 6.00
quote 11.30 0.00 0.00 12.40 13.30 2.00 20.00 quote 0.00 0.00 0.00 1.40 1.55
quote 0.00 0.00 0.00 10.50 11.50 22.50 quote 0.00 0.00 0.00 2.00 2.45
quote 0.00 0.00 0.00 9.30 9.60 25.00 quote 3.24 0.00 0.00 2.70 3.20 6.00
quote 5.00 0.00 0.00 6.50 6.90 7.00 30.00 quote 6.35 -0.20 2.00 5.00 5.20 697.00
30.89 Current price as of 10/04/2022 03:42:58 PM
quote 5.01 0.00 0.00 4.40 4.80 6.00 35.00 quote 8.00 0.00 0.00 7.80 8.20 115.00
quote 2.90 0.00 0.00 2.85 3.30 6.00 40.00 quote 13.69 0.00 1.00 11.20 11.70 1.00
quote 4.40 0.00 0.00 1.60 2.35 1.00 45.00 quote 0.00 0.00 0.00 14.80 16.00
quote 3.50 0.00 0.00 1.25 1.65 2.00 50.00 quote 0.00 0.00 0.00 19.60 20.20
quote 5.00 0.00 0.00 0.85 1.00 1.00 55.00 quote 0.00 0.00 0.00 24.20 24.70
Link to MarketWatch's Slice.