OPTION CHAIN FOR NEWS CORP CL B
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 16.70 | 19.70 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 15.10 | 16.60 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 12.50 | 14.60 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.50 | 12.50 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.40 | 9.70 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.40 | 7.20 | 15.00 | quote | 0.05 | 0.00 | 1.00 | 0.00 | 0.90 | 1.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.35 | 3.30 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 1.20 | -0.10 | 5.00 | 0.35 | 1.40 | 6.00 | 20.00 | quote | 0.35 | -0.15 | 2.00 | 0.40 | 0.70 | 18.00 |
| 20.31 | Current price as of 1/30/2023 01:50:01 PM | |||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 0.05 | 0.35 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 2.20 | 3.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 3.30 | 5.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 9.30 | 11.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.50 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 13.60 | 14.80 | ||
Show All |
