OPTION CHAIN FOR NEWS CORP CL B
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires October 15, 2021 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 11.06 | 0.00 | 0.00 | 9.70 | 12.40 | 1.00 | 12.50 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.75 | 22.00 |
| quote | 0.00 | 0.00 | 0.00 | 6.30 | 9.80 | 15.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.70 | 7.40 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.65 | ||
| quote | 2.50 | -3.13 | 2.00 | 1.60 | 4.90 | 24.00 | 20.00 | quote | 0.15 | -0.10 | 5.00 | 0.00 | 0.20 | 25.00 |
| quote | 0.60 | 0.10 | 2.00 | 0.25 | 2.45 | 504.00 | 22.50 | quote | 0.70 | -0.55 | 33.00 | 0.40 | 1.45 | 42.00 |
| 22.53 | Current price as of 9/22/2021 04:00:00 PM | |||||||||||||
| quote | 0.21 | 0.05 | 25.00 | 0.05 | 0.55 | 73.00 | 25.00 | quote | 2.80 | 0.00 | 0.00 | 2.00 | 3.20 | 169.00 |
| quote | 0.27 | 0.00 | 0.00 | 0.00 | 0.20 | 129.00 | 30.00 | quote | 0.00 | 0.00 | 0.00 | 6.20 | 8.60 | |
| quote | 0.30 | 0.00 | 0.00 | 0.00 | 0.20 | 4.00 | 35.00 | quote | 0.00 | 0.00 | 0.00 | 11.30 | 12.90 | |
Show All |
