Investor Alert

New York Markets Close in:

News Corp Cl B

NAS: NWS

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 27, 2021, 1:27 p.m.

NWS
/zigman2/quotes/204787942/composite

$

22.73

Change

-1.28 -5.31%

Volume

Volume 440,328

Real time quotes

/zigman2/quotes/204787942/composite

Previous close

$ 24.00

$ 22.73

Change

-1.28 -5.31%

Day low

Day high

$22.66

$23.97

Open

52 week low

52 week high

$12.68

$26.21

Open

OPTION CHAIN FOR NEWS CORP CL B

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.50 12.10 12.50 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 7.30 9.70 15.00 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 4.80 7.10 17.50 quote 0.00 0.00 0.00 0.00 1.25
quote 0.00 0.00 0.00 2.35 4.60 20.00 quote 0.20 0.00 0.00 0.00 0.55 2.00
quote 0.75 -1.45 1.00 0.75 1.00 1.00 22.50 quote 0.32 0.00 0.00 0.55 0.75 53.00
22.73 Current price as of 10/27/2021 01:27:09 PM
quote 0.39 0.00 0.00 0.05 0.65 7.00 25.00 quote 0.00 0.00 0.00 2.30 2.70
quote 0.05 0.00 0.00 0.00 1.25 2.00 30.00 quote 0.00 0.00 0.00 6.00 7.70
quote 0.00 0.00 0.00 0.00 1.25 35.00 quote 0.00 0.00 0.00 11.10 12.70

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.70 12.30 12.50 quote 0.00 0.00 0.00 0.00 1.30
quote 0.00 0.00 0.00 7.20 9.70 15.00 quote 0.00 0.00 0.00 0.00 1.30
quote 0.00 0.00 0.00 5.00 7.20 17.50 quote 0.00 0.00 0.00 0.00 1.35
quote 0.00 0.00 0.00 2.60 4.40 20.00 quote 0.00 0.00 0.00 0.15 0.55
quote 0.00 0.00 0.00 0.55 2.10 22.50 quote 0.00 0.00 0.00 0.80 1.05
22.73 Current price as of 10/27/2021 01:27:09 PM
quote 0.70 0.00 73.00 0.25 0.40 73.00 25.00 quote 0.00 0.00 0.00 1.80 2.80
quote 0.00 0.00 0.00 0.00 1.30 30.00 quote 0.00 0.00 0.00 6.00 8.10
quote 0.00 0.00 0.00 0.00 1.30 35.00 quote 0.00 0.00 0.00 11.00 12.80

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 11.90 0.00 0.00 9.50 11.90 1.00 12.50 quote 0.00 0.00 0.00 0.00 0.15
quote 0.00 0.00 0.00 7.50 9.50 15.00 quote 0.10 0.00 0.00 0.00 0.15 1.00
quote 0.00 0.00 0.00 5.00 7.10 17.50 quote 0.00 0.00 0.00 0.05 0.20
quote 2.80 0.00 0.00 2.70 4.80 10.00 20.00 quote 0.35 0.00 0.00 0.20 0.60 25.00
quote 2.28 0.00 0.00 1.30 1.55 149.00 22.50 quote 1.90 0.00 0.00 0.45 1.80 26.00
22.73 Current price as of 10/27/2021 01:27:09 PM
quote 0.93 -0.77 1.00 0.40 0.65 19.00 25.00 quote 2.35 0.00 0.00 1.80 3.90 17.00
quote 0.15 0.00 0.00 0.00 0.35 10.00 30.00 quote 0.00 0.00 0.00 5.90 8.00
quote 0.00 0.00 0.00 0.00 0.50 35.00 quote 0.00 0.00 0.00 10.90 12.90

April, 2022 Options

Hide
CALLS PUTS
Expires April 14, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 9.40 12.00 12.50 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 7.50 9.60 15.00 quote 0.00 0.00 0.00 0.00 0.30
quote 6.40 0.00 0.00 5.00 7.30 1.00 17.50 quote 0.00 0.00 0.00 0.25 0.75
quote 3.50 0.00 0.00 3.20 5.10 2.00 20.00 quote 0.70 0.00 0.00 0.70 1.00 10.00
quote 0.00 0.00 0.00 1.45 3.30 22.50 quote 1.70 0.00 0.00 0.90 2.45 107.00
22.73 Current price as of 10/27/2021 01:27:09 PM
quote 1.61 0.06 2.00 0.50 1.90 167.00 25.00 quote 2.30 -0.35 76.00 2.00 3.90 176.00
quote 0.00 0.00 0.00 0.00 0.55 30.00 quote 0.00 0.00 0.00 5.80 8.50
quote 0.00 0.00 0.00 0.00 0.50 35.00 quote 0.00 0.00 0.00 10.70 13.00
Link to MarketWatch's Slice.