Bulletin
Investor Alert

New York Markets Close in:

News Corp Cl B

NAS: NWS

GO
/marketstate/country/us

Market open

 --Real time quotes

Jun 14, 2021, 2:45 p.m.

NWS
/zigman2/quotes/204787942/composite

$

25.12

Change

-0.43 -1.70%

Volume

Volume 107,851

Real time quotes

/zigman2/quotes/204787942/composite

Previous close

$ 25.55

$ 25.12

Change

-0.43 -1.70%

Day low

Day high

$25.07

$25.56

Open

52 week low

52 week high

$11.31

$26.21

Open

OPTION CHAIN FOR NEWS CORP CL B

In-the-money

June, 2021 Options

Hide
CALLS PUTS
Expires June 18, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 11.70 15.00 12.50 quote 0.00 0.00 0.00 0.00 0.60
quote 0.00 0.00 0.00 8.90 12.30 15.00 quote 0.00 0.00 0.00 0.00 0.60
quote 0.00 0.00 0.00 7.10 9.80 17.50 quote 0.00 0.00 0.00 0.00 0.60
quote 0.00 0.00 0.00 3.90 7.00 20.00 quote 0.00 0.00 0.00 0.00 0.75
quote 2.15 0.00 0.00 2.05 4.20 22.50 quote 0.33 0.00 0.00 0.00 0.25 1.00
quote 0.65 0.00 0.00 0.30 0.55 860.00 25.00 quote 0.15 -0.30 1.00 0.20 1.05 10.00
25.12 Current price as of 6/14/2021 02:45:31 PM
quote 0.00 0.00 0.00 0.00 0.60 30.00 quote 0.00 0.00 0.00 4.00 6.10
quote 0.00 0.00 0.00 0.00 0.60 35.00 quote 0.00 0.00 0.00 8.10 11.10

July, 2021 Options

Hide
CALLS PUTS
Expires July 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 21.30 25.00 2.50 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 19.10 22.50 5.00 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 16.60 20.00 7.50 quote 0.00 0.00 0.00 0.00 0.45
quote 0.00 0.00 0.00 14.30 17.50 10.00 quote 0.53 0.00 0.00 0.00 0.45 1.00
quote 0.00 0.00 0.00 11.80 15.00 12.50 quote 0.00 0.00 0.00 0.00 0.75
quote 7.10 0.00 0.00 8.80 12.50 1.00 15.00 quote 0.00 0.00 0.00 0.00 0.75
quote 6.80 0.00 0.00 7.00 9.30 7.00 17.50 quote 0.50 0.00 0.00 0.00 0.75 4.00
quote 3.35 0.00 0.00 4.80 6.80 2.00 20.00 quote 0.25 0.00 0.00 0.00 0.25 31.00
quote 2.88 0.63 1.00 2.70 2.90 2.00 22.50 quote 0.17 0.00 0.00 0.10 0.20 2.00
quote 1.03 -0.02 1.00 0.80 1.05 190.00 25.00 quote 0.65 -1.30 2.00 0.65 0.90 21.00
25.12 Current price as of 6/14/2021 02:45:31 PM
quote 0.15 0.00 0.00 0.00 0.35 102.00 30.00 quote 0.00 0.00 0.00 4.30 5.30
quote 0.12 0.00 0.00 0.00 0.05 12.00 35.00 quote 0.00 0.00 0.00 8.90 11.10

October, 2021 Options

Hide
CALLS PUTS
Expires October 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 11.06 0.00 0.00 12.60 12.80 1.00 12.50 quote 0.00 0.00 0.00 0.05 0.50
quote 0.00 0.00 0.00 9.10 11.20 15.00 quote 0.00 0.00 0.00 0.00 0.55
quote 0.00 0.00 0.00 7.10 8.40 17.50 quote 0.00 0.00 0.00 0.10 0.25
quote 5.63 0.00 0.00 4.40 5.60 24.00 20.00 quote 0.45 0.00 0.00 0.30 0.45 20.00
quote 3.57 0.00 0.00 2.45 3.80 11.00 22.50 quote 0.90 0.00 0.00 0.75 0.95 2.00
quote 2.60 0.00 0.00 1.70 2.45 33.00 25.00 quote 2.35 0.00 0.00 1.60 2.00 192.00
25.12 Current price as of 6/14/2021 02:45:31 PM
quote 0.50 0.00 0.00 0.30 0.50 128.00 30.00 quote 0.00 0.00 0.00 5.20 5.50
quote 0.30 0.00 0.00 0.00 0.55 4.00 35.00 quote 0.00 0.00 0.00 9.60 10.40

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 14.00 0.00 0.00 11.80 14.10 5.00 12.50 quote 0.00 0.00 0.00 0.00 0.65
quote 0.00 0.00 0.00 8.80 11.30 15.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 7.60 8.80 17.50 quote 0.00 0.00 0.00 0.25 0.45
quote 0.00 0.00 0.00 5.60 6.40 20.00 quote 0.80 0.00 0.00 0.60 0.85 6.00
quote 0.00 0.00 0.00 3.80 4.10 22.50 quote 1.40 0.00 0.00 1.20 1.55 5.00
quote 2.05 0.00 0.00 2.30 2.85 10.00 25.00 quote 2.45 0.00 0.00 2.15 2.75 9.00
25.12 Current price as of 6/14/2021 02:45:31 PM
quote 1.00 0.00 0.00 0.70 1.30 10.00 30.00 quote 0.00 0.00 0.00 5.50 6.20
quote 0.00 0.00 0.00 0.00 1.20 35.00 quote 0.00 0.00 0.00 9.30 11.60
Link to MarketWatch's Slice.