New York Times Co. Cl A

NYS: NYT

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 27, 2021, 4:12 p.m.

NYT
/zigman2/quotes/202090840/composite

$

53.51

Change

0.00 0.00%

Volume

Volume 5,911

Quotes are delayed by 20 min

/zigman2/quotes/202090840/composite

Previous close

$ 55.00

$ 53.51

Change

-1.49 -2.71%

Day low

Day high

$53.49

$55.00

Open

52 week low

52 week high

$37.21

$58.73

Open

OPTION CHAIN FOR NEW YORK TIMES CO. CL A

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 17.60 21.00 35.00 quote 0.00 0.00 0.00 0.00 0.15
quote 14.40 0.00 0.00 12.90 15.50 1.00 40.00 quote 0.20 0.00 0.00 0.00 0.20 2.00
quote 0.00 0.00 0.00 12.20 14.30 41.00 quote 0.00 0.00 0.00 0.00 0.20
quote 9.50 0.00 0.00 10.90 13.80 1.00 42.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 9.60 12.90 43.00 quote 0.43 0.00 0.00 0.00 0.25 34.00
quote 8.50 0.00 0.00 8.90 11.70 1.00 44.00 quote 0.55 0.00 0.00 0.05 0.25 166.00
quote 0.00 0.00 0.00 8.10 10.70 45.00 quote 0.17 0.00 0.00 0.10 0.20 163.00
quote 0.00 0.00 0.00 7.00 10.00 46.00 quote 0.14 0.00 0.00 0.10 0.25 274.00
quote 6.55 0.00 0.00 6.30 8.90 1.00 47.00 quote 0.34 0.00 0.00 0.20 0.30 176.00
quote 6.70 0.35 1.00 5.80 6.00 23.00 48.00 quote 0.25 -0.05 2.00 0.25 0.40 110.00
quote 2.55 0.00 0.00 4.90 5.20 15.00 49.00 quote 0.35 -0.35 3.00 0.40 0.60 52.00
quote 4.61 -0.89 1.00 4.10 4.40 87.00 50.00 quote 0.55 0.10 2.00 0.55 0.70 208.00
53.51 Current price as of 10/27/2021 04:00:02 PM
quote 1.46 -0.44 26.00 1.15 1.30 188.00 55.00 quote 2.10 0.15 1.00 2.50 2.70 101.00
quote 0.25 -0.09 1.00 0.10 0.25 284.00 60.00 quote 7.70 -2.40 1.00 5.20 7.10 1.00
quote 0.10 0.00 0.00 0.00 0.25 1.00 65.00 quote 0.00 0.00 0.00 9.40 12.50
quote 0.00 0.00 0.00 0.00 0.95 70.00 quote 0.00 0.00 0.00 14.10 17.40
quote 0.00 0.00 0.00 0.00 1.15 75.00 quote 0.00 0.00 0.00 19.10 22.40

December, 2021 Options

Show

January, 2022 Options

Show

April, 2022 Options

Show

November, 2022 Options

Show
Trending Tickers
  • /zigman2/quotes/207505872/composite DISH+1.05%
  • /zigman2/quotes/204151124/composite CURE-1.23%
  • /zigman2/quotes/214908404/composite GFL+1.15%
  • /zigman2/quotes/204236046/composite DUST+1.32%
  • /zigman2/quotes/200683073/composite FRC+0.90%
X
Powered by StockTwits
Link to MarketWatch's Slice.