Bulletin
Investor Alert

New York Markets After Hours

ODP Corp.

NAS: ODP

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 6, 2022, 4:12 p.m.

ODP
/zigman2/quotes/204015456/composite

$

47.55

Change

0.00 0.00%

Volume

Volume 9,469

Quotes are delayed by 20 min

/zigman2/quotes/204015456/composite

Today's close

$ 47.47

$ 47.55

Change

+0.08 +0.17%

Day low

Day high

$46.78

$48.04

Open

52 week low

52 week high

$28.85

$49.12

Open

OPTION CHAIN FOR ODP CORP.

In-the-money

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 31.40 34.90 15.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 27.50 30.70 19.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 26.30 30.00 20.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 25.60 28.80 21.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 24.30 28.00 22.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 23.50 27.00 23.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 22.60 26.00 24.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 21.40 24.90 25.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 20.80 23.90 26.00 quote 0.00 0.00 0.00 0.00 0.75
quote 10.01 0.00 0.00 19.80 22.90 5.00 27.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 19.10 22.00 28.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 18.10 20.90 29.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 16.90 19.90 30.00 quote 1.50 0.00 0.00 0.00 0.75 4.00
quote 0.00 0.00 0.00 15.60 18.80 31.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 15.10 18.00 32.00 quote 0.00 0.00 0.00 0.00 0.75
quote 6.00 0.00 0.00 13.40 16.90 5.00 33.00 quote 1.53 0.00 0.00 0.00 0.75 1.00
quote 0.00 0.00 0.00 12.10 15.90 34.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 11.30 14.90 35.00 quote 2.69 0.00 0.00 0.00 0.75 60.00
quote 0.00 0.00 0.00 10.30 13.90 36.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 9.60 12.90 37.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 8.40 11.90 38.00 quote 0.50 0.00 0.00 0.00 0.25 2.00
quote 0.00 0.00 0.00 8.20 11.00 39.00 quote 0.00 0.00 0.00 0.00 0.25
quote 6.00 0.00 0.00 7.20 10.00 1.00 40.00 quote 0.00 0.00 0.00 0.00 0.25
quote 4.25 0.00 0.00 6.20 8.20 8.00 41.00 quote 0.00 0.00 0.00 0.00 0.30
quote 0.00 0.00 0.00 5.20 8.50 42.00 quote 1.20 0.00 0.00 0.00 0.35 2.00
quote 1.80 0.00 0.00 3.50 7.40 5.00 43.00 quote 1.00 0.00 0.00 0.00 1.50 2.00
quote 0.00 0.00 0.00 2.45 5.70 44.00 quote 1.45 0.00 0.00 0.05 0.55 15.00
quote 3.00 0.28 25.00 2.10 4.50 35.00 45.00 quote 0.00 0.00 0.00 0.10 1.30
quote 2.00 0.00 0.00 1.55 3.80 10.00 46.00 quote 1.78 0.00 0.00 0.10 1.05 3.00
quote 1.40 0.00 0.00 0.25 2.95 32.00 47.00 quote 0.00 0.00 0.00 0.35 3.10
47.55 Current price as of 12/06/2022 04:00:01 PM
quote 1.35 0.00 0.00 0.30 1.75 1.00 48.00 quote 0.00 0.00 0.00 0.85 2.45
quote 0.00 0.00 0.00 0.00 2.35 49.00 quote 2.30 0.00 2.00 1.20 2.55 2.00
quote 0.85 0.00 0.00 0.00 0.85 20.00 50.00 quote 0.00 0.00 0.00 1.85 4.60
quote 0.85 0.00 0.00 0.00 0.30 12.00 55.00 quote 0.00 0.00 0.00 6.60 8.80
quote 0.00 0.00 0.00 0.00 1.40 60.00 quote 0.00 0.00 0.00 11.20 14.10
quote 0.00 0.00 0.00 0.00 0.75 65.00 quote 0.00 0.00 0.00 15.70 19.10

January, 2023 Options

Show

March, 2023 Options

Show

April, 2023 Options

Show

May, 2023 Options

Show

June, 2023 Options

Show

July, 2023 Options

Show

September, 2023 Options

Show

November, 2023 Options

Show
Link to MarketWatch's Slice.