OPTION CHAIN FOR O-I GLASS INC.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires July 15, 2022 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 8.80 | 11.10 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.70 | 9.90 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.10 | 8.80 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.10 | 7.90 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.20 | 7.10 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.30 | 5.50 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.70 | 4.60 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.60 | 3.00 | 12.00 | quote | 0.10 | 0.00 | 0.00 | 0.05 | 0.10 | 12.00 | |
| quote | 0.00 | 0.00 | 0.00 | 1.65 | 1.95 | 13.00 | quote | 0.10 | 0.00 | 3.00 | 0.10 | 0.15 | 6.00 | |
| quote | 1.42 | 0.00 | 0.00 | 1.00 | 1.15 | 9.00 | 14.00 | quote | 0.65 | 0.00 | 0.00 | 0.30 | 0.40 | 3.00 |
| 14.68 | Current price as of 6/28/2022 04:00:01 PM | |||||||||||||
| quote | 0.80 | 0.10 | 1.00 | 0.40 | 0.55 | 18.00 | 15.00 | quote | 1.15 | 0.00 | 0.00 | 0.70 | 0.85 | 72.00 |
| quote | 0.10 | 0.00 | 0.00 | 0.15 | 0.25 | 125.00 | 16.00 | quote | 1.45 | 0.00 | 0.00 | 1.30 | 1.65 | 354.00 |
| quote | 0.16 | -0.34 | 1.00 | 0.05 | 0.15 | 578.00 | 17.00 | quote | 1.07 | 0.00 | 0.00 | 2.25 | 2.50 | 2.00 |
| quote | 0.31 | 0.00 | 0.00 | 0.00 | 0.15 | 359.00 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 3.00 | 3.60 | |
| quote | 0.44 | 0.00 | 0.00 | 0.00 | 0.50 | 743.00 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 4.00 | 4.70 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 5.00 | 6.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 5.50 | 7.30 | ||
| quote | 0.15 | 0.00 | 0.00 | 0.00 | 0.75 | 697.00 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 7.00 | 7.90 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.75 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 8.00 | 8.60 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 10.00 | 10.50 | ||
Show All |
