Bulletin
Investor Alert

Okta Inc. Cl A

NAS: OKTA

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Oct 22, 2021, 7:59 p.m.

/zigman2/quotes/210420951/composite

$

260.20

Change

-0.18 -0.07%

Volume

Volume 20,046

Quotes are delayed by 20 min

/zigman2/quotes/210420951/composite

Previous close

$ 259.77

$ 260.38

Change

+0.61 +0.23%

Day low

Day high

$256.18

$260.82

Open

52 week low

52 week high

$199.08

$294.00

Open

OPTION CHAIN FOR OKTA INC. CL A

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 142.10 147.40 115.00 quote 0.07 0.00 0.00 0.00 0.06 47.00
quote 0.00 0.00 0.00 136.90 142.50 120.00 quote 0.08 0.00 0.00 0.00 0.08 10.00
quote 0.00 0.00 0.00 131.60 138.05 125.00 quote 0.00 0.00 0.00 0.00 0.52
quote 0.00 0.00 0.00 126.85 132.90 130.00 quote 0.06 0.00 0.00 0.00 0.64 1.00
quote 0.00 0.00 0.00 121.60 127.10 135.00 quote 0.00 0.00 0.00 0.00 3.85
quote 0.00 0.00 0.00 116.70 122.60 140.00 quote 0.00 0.00 0.00 0.00 0.26
quote 0.00 0.00 0.00 112.25 117.25 145.00 quote 0.00 0.00 0.00 0.00 1.44
quote 0.00 0.00 0.00 107.85 111.65 150.00 quote 0.00 0.00 0.00 0.00 0.66
quote 0.00 0.00 0.00 103.35 106.40 155.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 98.05 101.20 160.00 quote 0.00 0.00 0.00 0.00 0.69
quote 0.00 0.00 0.00 92.85 96.80 165.00 quote 0.02 0.00 2.00 0.00 0.63 2.00
quote 0.00 0.00 0.00 87.60 91.40 170.00 quote 0.08 0.00 8.00 0.00 0.15 8.00
quote 0.00 0.00 0.00 83.30 86.40 175.00 quote 0.00 0.00 0.00 0.00 0.81
quote 0.00 0.00 0.00 77.75 81.65 180.00 quote 0.00 0.00 0.00 0.00 1.46
quote 0.00 0.00 0.00 72.85 76.85 185.00 quote 0.00 0.00 0.00 0.00 4.30
quote 0.00 0.00 0.00 67.70 71.75 190.00 quote 0.06 0.00 0.00 0.00 0.05 16.00
quote 0.00 0.00 0.00 62.85 66.45 195.00 quote 0.15 0.00 0.00 0.00 0.67 12.00
quote 0.00 0.00 0.00 58.20 61.30 200.00 quote 0.05 -0.08 2.00 0.05 0.63 144.00
quote 0.00 0.00 0.00 53.65 56.15 205.00 quote 0.13 -0.13 5.00 0.00 0.67 66.00
quote 0.00 0.00 0.00 48.40 51.80 210.00 quote 0.14 0.00 2.00 0.02 0.22 16.00
quote 0.00 0.00 0.00 44.05 46.10 215.00 quote 0.18 -0.29 23.00 0.03 0.30 64.00
quote 39.75 0.00 0.00 39.00 41.40 5.00 220.00 quote 0.18 0.00 0.00 0.04 0.25 87.00
quote 0.00 0.00 0.00 36.30 38.90 222.50 quote 0.00 0.00 0.00 0.04 0.26
quote 34.37 0.00 0.00 34.05 35.90 64.00 225.00 quote 0.18 0.00 2.00 0.06 0.32 58.00
quote 28.08 0.00 0.00 31.60 33.75 1.00 227.50 quote 0.30 0.00 0.00 0.07 0.30 1.00
quote 29.12 0.00 0.00 28.30 30.95 65.00 230.00 quote 0.41 0.00 0.00 0.10 0.38 73.00
quote 27.41 0.00 0.00 26.50 28.70 1.00 232.50 quote 0.81 0.00 0.00 0.11 0.43 13.00
quote 24.70 -0.20 4.00 23.20 26.00 74.00 235.00 quote 0.27 -0.09 41.00 0.17 0.39 28.00
quote 22.16 0.00 0.00 22.05 23.80 5.00 237.50 quote 0.90 0.00 0.00 0.21 0.34 25.00
quote 19.89 -0.24 11.00 18.60 21.15 166.00 240.00 quote 0.40 -0.19 273.00 0.32 0.41 68.00
quote 18.03 0.00 0.00 16.65 19.35 2.00 242.50 quote 0.52 -0.22 1.00 0.45 0.57 20.00
quote 15.75 -0.67 15.00 15.35 16.30 95.00 245.00 quote 0.67 -0.34 69.00 0.61 0.74 79.00
quote 13.30 0.00 0.00 13.30 13.90 5.00 247.50 quote 0.94 -0.34 16.00 0.84 0.96 19.00
quote 10.71 -0.64 9.00 11.20 11.75 192.00 250.00 quote 1.37 -0.47 68.00 1.16 1.33 63.00
quote 8.15 -1.20 9.00 9.10 9.75 23.00 252.50 quote 2.16 -0.07 1.00 1.62 1.95 45.00
quote 7.40 -0.30 38.00 7.50 7.85 107.00 255.00 quote 2.50 -0.51 24.00 2.26 2.65 65.00
quote 6.00 0.00 45.00 5.85 6.20 60.00 257.50 quote 3.80 -0.10 62.00 3.10 3.30 73.00
quote 4.65 0.15 87.00 4.40 4.75 177.00 260.00 quote 4.58 -0.69 53.00 4.10 4.60 57.00
260.38 Current price as of 10/22/2021 04:00:00 PM
quote 3.40 0.00 31.00 3.25 3.55 28.00 262.50 quote 5.52 -0.68 21.00 5.40 5.70 12.00
quote 2.55 -0.34 27.00 2.25 2.55 156.00 265.00 quote 7.65 0.25 12.00 6.95 7.25 11.00
quote 1.65 -0.28 6.00 1.57 1.77 38.00 267.50 quote 10.90 0.00 0.00 8.70 9.05 1.00
quote 1.20 -0.18 151.00 1.05 1.26 127.00 270.00 quote 11.52 -3.98 1.00 10.60 11.10 11.00
quote 0.57 -0.26 78.00 0.47 0.57 224.00 275.00 quote 15.70 -2.34 1.00 14.85 16.25 16.00
quote 0.22 -0.14 50.00 0.11 0.39 124.00 280.00 quote 26.14 0.00 0.00 18.30 22.25 21.00
quote 0.31 0.00 0.00 0.06 0.15 14.00 285.00 quote 36.03 0.00 0.00 24.25 26.25 10.00
quote 0.22 -0.12 20.00 0.03 0.20 27.00 290.00 quote 0.00 0.00 0.00 29.05 32.05
quote 0.42 0.00 0.00 0.03 0.05 1.00 295.00 quote 0.00 0.00 0.00 34.15 36.60
quote 0.10 0.09 11.00 0.02 0.15 19.00 300.00 quote 48.90 0.00 0.00 38.55 42.00 1.00
quote 0.00 0.00 0.00 0.01 0.56 305.00 quote 0.00 0.00 0.00 43.75 47.15
quote 0.00 0.00 0.00 0.01 0.69 310.00 quote 0.00 0.00 0.00 49.10 52.50
quote 0.74 0.00 0.00 0.01 0.61 3.00 315.00 quote 0.00 0.00 0.00 53.90 57.10
quote 0.00 0.00 0.00 0.00 2.03 320.00 quote 0.00 0.00 0.00 59.10 62.15
quote 0.00 0.00 0.00 0.00 4.30 325.00 quote 0.00 0.00 0.00 63.80 67.00
quote 0.00 0.00 0.00 0.00 1.09 330.00 quote 0.00 0.00 0.00 68.60 72.25
quote 0.00 0.00 0.00 0.00 0.81 335.00 quote 0.00 0.00 0.00 73.85 77.15
quote 0.00 0.00 0.00 0.00 0.85 340.00 quote 0.00 0.00 0.00 78.80 82.30
quote 0.00 0.00 0.00 0.00 4.25 345.00 quote 0.00 0.00 0.00 83.65 87.40
quote 0.00 0.00 0.00 0.00 0.75 350.00 quote 0.00 0.00 0.00 88.45 92.55
quote 0.00 0.00 0.00 0.00 1.17 355.00 quote 0.00 0.00 0.00 93.70 97.35
quote 0.01 0.00 0.00 0.00 1.16 2.00 360.00 quote 0.00 0.00 0.00 98.55 102.20
quote 0.00 0.00 0.00 0.00 0.79 365.00 quote 0.00 0.00 0.00 103.70 107.10
quote 0.01 0.00 0.00 0.00 0.78 4.00 370.00 quote 0.00 0.00 0.00 108.65 112.35
quote 0.03 -0.01 16.00 0.00 0.04 53.00 375.00 quote 0.00 0.00 0.00 113.40 117.10

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

March, 2022 Options

Show

May, 2022 Options

Show

July, 2022 Options

Show

January, 2023 Options

Show

April, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/201786389/composite USA+0.11%
  • /zigman2/quotes/205971581/composite VIXM+1.50%
  • /zigman2/quotes/204412041/composite KMX+0.98%
  • /zigman2/quotes/205782082/composite IT-0.70%
  • /zigman2/quotes/200387963/composite LINK+1.77%
X
Powered by StockTwits
Link to MarketWatch's Slice.