Bulletin
Investor Alert

New York Markets After Hours

Paychex Inc.

NAS: PAYX

GO
/marketstate/country/us

After Hours

 --Real time quotes

Jun 18, 2021, 4:23 p.m.

/zigman2/quotes/202030365/composite

$

101.69

Change

-0.33 -0.32%

Volume

Volume 299,266

Real time quotes

/zigman2/quotes/202030365/composite

Today's close

$ 104.24

$ 102.02

Change

-2.22 -2.13%

Day low

Day high

$101.73

$103.60

Open

52 week low

52 week high

$69.96

$105.17

Open

OPTION CHAIN FOR PAYCHEX INC.

In-the-money

July, 2021 Options

Hide
CALLS PUTS
Expires July 16, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 40.60 44.00 60.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 35.40 39.30 65.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 30.40 34.30 70.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 25.40 29.30 75.00 quote 0.00 0.00 0.00 0.00 0.15
quote 24.10 1.80 2.00 20.50 24.20 12.00 80.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 15.90 18.90 85.00 quote 0.08 -0.21 1.00 0.00 0.95 10.00
quote 11.98 0.00 0.00 10.80 13.90 4.00 90.00 quote 0.18 -0.02 3.00 0.00 2.00 10.00
quote 11.95 0.35 3.00 8.30 11.80 4.00 92.50 quote 0.29 0.13 7.00 0.00 2.30 57.00
quote 9.35 -0.30 35.00 6.80 9.50 123.00 95.00 quote 0.50 0.13 4.00 0.40 2.40 203.00
quote 7.15 0.00 0.00 5.20 6.90 211.00 97.50 quote 0.92 0.39 3.00 0.90 1.10 365.00
quote 3.80 -1.90 22.00 3.60 4.00 412.00 100.00 quote 1.70 0.80 16.00 1.50 1.75 513.00
102.02 Current price as of 6/18/2021 04:00:01 PM
quote 1.20 -0.85 640.00 1.05 1.35 952.00 105.00 quote 4.32 1.67 29.00 3.90 4.20 193.00
quote 0.25 -0.20 75.00 0.10 0.25 632.00 110.00 quote 5.90 -0.10 12.00 6.40 9.70 6.00
quote 0.15 -0.05 2.00 0.00 0.05 23.00 115.00 quote 0.00 0.00 0.00 11.30 14.60
quote 0.00 0.00 0.00 0.00 2.15 120.00 quote 0.00 0.00 0.00 15.80 19.80
quote 0.00 0.00 0.00 0.00 2.15 125.00 quote 0.00 0.00 0.00 20.90 24.70
quote 0.00 0.00 0.00 0.00 2.15 130.00 quote 0.00 0.00 0.00 25.60 29.80
quote 0.00 0.00 0.00 0.00 2.15 135.00 quote 0.00 0.00 0.00 30.90 34.70
quote 0.00 0.00 0.00 0.00 2.15 140.00 quote 0.00 0.00 0.00 35.90 39.70
quote 0.00 0.00 0.00 0.00 2.15 145.00 quote 0.00 0.00 0.00 40.70 44.90
quote 0.00 0.00 0.00 0.00 2.15 150.00 quote 0.00 0.00 0.00 45.80 49.80

September, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Link to MarketWatch's Slice.