Paychex Inc.

NAS: PAYX

GO
/marketstate/country/us

Market open

 --Real time quotes

Oct 27, 2021, 11:48 a.m.

/zigman2/quotes/202030365/composite

$

123.48

Change

-0.05 -0.04%

Volume

Volume 465,994

Real time quotes

/zigman2/quotes/202030365/composite

Previous close

$ 123.53

$ 123.48

Change

-0.05 -0.04%

Day low

Day high

$121.72

$123.96

Open

52 week low

52 week high

$79.63

$124.21

Open

OPTION CHAIN FOR PAYCHEX INC.

In-the-money

November, 2021 Options

Hide
CALLS PUTS
Expires November 19, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 67.80 69.20 55.00 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 62.90 64.10 60.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 57.50 59.10 65.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 52.60 54.50 70.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 47.70 49.00 75.00 quote 0.00 0.00 0.00 0.00 0.80
quote 38.50 0.00 0.00 42.70 44.40 6.00 80.00 quote 0.05 0.00 0.00 0.00 0.10 232.00
quote 0.00 0.00 0.00 38.20 39.00 85.00 quote 0.20 0.00 0.00 0.00 0.10 2.00
quote 0.00 0.00 0.00 32.90 34.10 90.00 quote 0.19 0.00 0.00 0.00 0.10 8.00
quote 21.53 0.00 0.00 28.20 29.00 1.00 95.00 quote 0.15 0.00 0.00 0.00 0.15 33.00
quote 19.10 0.00 0.00 23.30 23.60 9.00 100.00 quote 0.10 -0.05 1.00 0.00 0.15 152.00
quote 18.01 -0.55 1.00 17.90 18.60 10.00 105.00 quote 0.15 0.00 4.00 0.05 0.20 233.00
quote 13.20 -0.40 25.00 13.30 13.60 144.00 110.00 quote 0.16 -0.04 6.00 0.15 0.25 398.00
quote 7.80 -1.00 11.00 8.30 8.70 815.00 115.00 quote 0.40 -0.10 40.00 0.35 0.45 149.00
quote 3.50 -0.90 17.00 3.80 4.10 1,022 120.00 quote 1.25 0.15 2.00 1.05 1.15 127.00
123.48 Current price as of 10/27/2021 11:48:20 AM
quote 0.95 -0.20 97.00 0.95 1.05 927.00 125.00 quote 3.40 0.15 2.00 3.10 3.30 4.00
quote 0.15 0.03 30.00 0.05 0.20 275.00 130.00 quote 7.60 -0.31 9.00 7.10 7.50 8.00
quote 0.05 0.00 2.00 0.00 0.10 2.00 135.00 quote 12.43 -0.32 9.00 12.00 12.30 9.00
quote 0.00 0.00 0.00 0.00 0.50 140.00 quote 0.00 0.00 0.00 16.80 17.60
quote 0.00 0.00 0.00 0.00 0.80 145.00 quote 0.00 0.00 0.00 21.80 23.50
quote 0.00 0.00 0.00 0.00 0.80 150.00 quote 0.00 0.00 0.00 26.10 28.30
quote 0.00 0.00 0.00 0.00 0.75 155.00 quote 0.00 0.00 0.00 31.50 33.20
quote 0.00 0.00 0.00 0.00 0.25 160.00 quote 0.00 0.00 0.00 35.90 38.10

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.