Bulletin
Investor Alert

Paychex Inc.

NAS: PAYX

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Dec 9, 2022, 6:39 p.m.

/zigman2/quotes/202030365/composite

$

120.01

Change

+0.50 +0.42%

Volume

Volume 43,552

Quotes are delayed by 20 min

/zigman2/quotes/202030365/composite

Previous close

$ 120.16

$ 119.51

Change

-0.65 -0.54%

Day low

Day high

$119.17

$120.25

Open

52 week low

52 week high

$105.66

$141.92

Open

OPTION CHAIN FOR PAYCHEX INC.

In-the-money

December, 2022 Options

Hide
CALLS PUTS
Expires December 16, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 62.70 66.20 55.00 quote 0.00 0.00 0.00 0.00 2.15
quote 0.00 0.00 0.00 57.60 61.30 60.00 quote 0.00 0.00 0.00 0.00 2.10
quote 0.00 0.00 0.00 53.00 55.20 65.00 quote 0.40 0.00 0.00 0.00 2.15 31.00
quote 0.00 0.00 0.00 48.30 50.70 70.00 quote 0.19 0.00 0.00 0.00 2.15 1.00
quote 0.00 0.00 0.00 42.80 46.30 75.00 quote 0.15 0.00 0.00 0.00 2.15 26.00
quote 0.00 0.00 0.00 38.20 40.60 80.00 quote 0.01 -0.54 1.00 0.00 2.15 11.00
quote 0.00 0.00 0.00 32.70 36.60 85.00 quote 0.80 0.00 0.00 0.00 0.40 132.00
quote 0.00 0.00 0.00 27.70 31.50 90.00 quote 0.01 -0.03 6.00 0.00 0.05 398.00
quote 0.00 0.00 0.00 22.70 26.30 95.00 quote 0.15 0.00 0.00 0.00 1.00 334.00
quote 12.26 0.00 0.00 18.10 21.30 26.00 100.00 quote 0.10 0.00 33.00 0.00 2.15 581.00
quote 18.10 0.00 0.00 13.40 16.00 1.00 105.00 quote 0.15 0.07 2.00 0.05 0.15 427.00
quote 11.18 0.13 5.00 7.70 10.10 329.00 110.00 quote 0.18 -0.11 15.00 0.15 0.30 424.00
quote 6.40 0.00 0.00 4.90 6.90 502.00 115.00 quote 0.65 0.15 35.00 0.50 0.75 344.00
119.51 Current price as of 12/09/2022 04:00:00 PM
quote 1.85 -0.55 1.00 1.70 1.95 2,716 120.00 quote 2.05 0.00 10.00 2.10 2.40 2,822
quote 0.30 -0.20 3.00 0.20 0.45 1,141 125.00 quote 5.45 0.39 4.00 5.40 6.00 227.00
quote 0.19 0.05 13.00 0.00 0.60 2,316 130.00 quote 9.60 0.00 0.00 10.00 10.90 1,073
quote 0.12 0.04 1.00 0.00 0.10 1,343 135.00 quote 24.51 0.00 0.00 13.70 17.10 2.00
quote 0.20 0.00 4.00 0.00 0.60 1,365 140.00 quote 29.41 0.00 0.00 18.60 22.20 7.00
quote 0.15 0.00 0.00 0.00 2.15 28.00 145.00 quote 0.00 0.00 0.00 23.70 27.30
quote 0.45 0.00 0.00 0.00 2.15 10.00 150.00 quote 0.00 0.00 0.00 28.90 32.20
quote 0.08 0.00 0.00 0.00 2.15 25.00 155.00 quote 0.00 0.00 0.00 33.90 36.10
quote 0.10 0.00 0.00 0.00 2.10 8.00 160.00 quote 22.20 0.00 0.00 38.50 42.20
quote 0.42 0.00 0.00 0.00 2.10 1.00 165.00 quote 0.00 0.00 0.00 43.90 47.00
quote 0.00 0.00 0.00 0.00 2.15 170.00 quote 0.00 0.00 0.00 48.50 52.40
quote 0.18 0.00 0.00 0.00 2.15 2.00 175.00 quote 0.00 0.00 0.00 53.60 57.40
quote 0.00 0.00 0.00 0.00 2.15 180.00 quote 0.00 0.00 0.00 58.80 62.20
quote 0.00 0.00 0.00 0.00 2.10 185.00 quote 0.00 0.00 0.00 63.80 67.10
quote 0.00 0.00 0.00 0.00 2.10 190.00 quote 0.00 0.00 0.00 68.60 72.00
quote 0.05 0.00 0.00 0.00 2.10 1.00 195.00 quote 0.00 0.00 0.00 73.70 77.10
quote 0.00 0.00 0.00 0.00 2.15 200.00 quote 0.00 0.00 0.00 78.60 82.30

January, 2023 Options

Show

March, 2023 Options

Show

April, 2023 Options

Show

June, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.