Bulletin
Investor Alert

Paychex Inc.

NAS: PAYX

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Nov 26, 2021, 4:32 p.m.

/zigman2/quotes/202030365/composite

$

122.38

Change

-0.07 -0.06%

Volume

Volume 24,044

Quotes are delayed by 20 min

/zigman2/quotes/202030365/composite

Previous close

$ 125.08

$ 122.45

Change

-2.63 -2.10%

Day low

Day high

$122.18

$125.18

Open

52 week low

52 week high

$85.30

$126.82

Open

OPTION CHAIN FOR PAYCHEX INC.

In-the-money

December, 2021 Options

Hide
CALLS PUTS
Expires December 17, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 68.26 0.00 0.00 66.20 69.40 5.00 55.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 61.00 64.40 60.00 quote 0.00 0.00 0.00 0.00 0.35
quote 0.00 0.00 0.00 55.80 59.40 65.00 quote 0.00 0.00 0.00 0.00 0.35
quote 26.30 0.00 0.00 51.60 54.40 70.00 quote 0.40 0.00 0.00 0.00 0.35 11.00
quote 0.00 0.00 0.00 46.80 49.30 75.00 quote 1.42 0.00 0.00 0.00 0.35 28.00
quote 43.30 0.00 0.00 41.60 44.40 6.00 80.00 quote 1.11 0.00 0.00 0.00 0.35 3.00
quote 0.00 0.00 0.00 36.70 39.60 85.00 quote 2.99 0.00 0.00 0.00 0.35 3.00
quote 26.22 0.00 0.00 34.00 36.60 14.00 87.50 quote 0.15 0.00 0.00 0.00 0.35 10.00
quote 33.30 0.00 0.00 32.20 34.20 7.00 90.00 quote 0.16 0.00 0.00 0.00 0.35 95.00
quote 30.66 0.00 0.00 29.60 32.10 1.00 92.50 quote 0.50 0.00 0.00 0.00 0.35 18.00
quote 28.71 0.00 0.00 27.20 29.40 1.00 95.00 quote 0.23 0.00 0.00 0.00 0.35 28.00
quote 27.40 0.00 0.00 24.30 26.50 18.00 97.50 quote 0.25 0.00 0.00 0.00 0.40 17.00
quote 26.03 0.00 0.00 21.90 24.20 15.00 100.00 quote 0.40 0.11 5.00 0.00 0.40 108.00
quote 20.00 0.00 0.00 17.20 18.60 37.00 105.00 quote 0.20 0.00 0.00 0.00 0.45 227.00
quote 15.61 0.00 0.00 12.30 13.00 63.00 110.00 quote 0.20 0.00 0.00 0.20 0.35 102.00
quote 10.50 0.00 0.00 7.90 8.30 1,163 115.00 quote 0.55 0.22 10.00 0.50 0.75 193.00
quote 4.66 -1.09 26.00 4.00 4.40 1,103 120.00 quote 1.51 0.79 6.00 1.50 1.80 233.00
122.45 Current price as of 11/26/2021 01:00:00 PM
quote 1.50 -0.90 49.00 1.35 1.55 928.00 125.00 quote 3.50 1.33 54.00 3.70 4.10 453.00
quote 0.45 -0.20 18.00 0.25 0.45 856.00 130.00 quote 6.50 0.00 0.00 7.60 8.40 21.00
quote 0.15 0.00 0.00 0.05 0.20 255.00 135.00 quote 8.60 0.00 0.00 12.10 13.00 15.00
quote 0.04 0.00 0.00 0.00 0.35 51.00 140.00 quote 0.00 0.00 0.00 16.60 17.90
quote 0.05 0.00 0.00 0.00 0.35 4.00 145.00 quote 0.00 0.00 0.00 20.40 23.00
quote 0.00 0.00 0.00 0.00 0.35 150.00 quote 0.00 0.00 0.00 25.60 28.60
quote 0.05 0.00 0.00 0.00 0.35 1.00 155.00 quote 0.00 0.00 0.00 30.60 33.60
quote 0.00 0.00 0.00 0.00 0.35 160.00 quote 0.00 0.00 0.00 35.60 38.10
quote 0.00 0.00 0.00 0.00 0.35 165.00 quote 0.00 0.00 0.00 40.60 44.00
quote 0.00 0.00 0.00 0.00 0.35 170.00 quote 0.00 0.00 0.00 45.60 48.30

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 96.00 99.40 25.00 quote 0.00 0.00 0.00 0.00 0.50
quote 0.00 0.00 0.00 93.30 96.90 27.50 quote 0.45 0.00 0.00 0.00 0.05 1.00
quote 39.65 0.00 0.00 91.00 94.40 1.00 30.00 quote 0.90 0.00 0.00 0.00 0.50 2.00
quote 0.00 0.00 0.00 88.20 91.90 32.50 quote 0.40 0.00 0.00 0.00 0.50 4.00
quote 0.00 0.00 0.00 86.00 89.40 35.00 quote 0.40 0.00 0.00 0.00 0.50 5.00
quote 34.38 0.00 0.00 83.10 86.90 37.50 quote 0.40 0.00 0.00 0.00 0.50 71.00
quote 68.00 0.00 0.00 80.90 84.40 1.00 40.00 quote 0.40 0.00 0.00 0.00 0.50 63.00
quote 30.86 0.00 0.00 78.30 82.10 1.00 42.50 quote 0.40 0.00 0.00 0.00 0.50 7.00
quote 0.00 0.00 0.00 75.50 79.70 45.00 quote 0.27 0.00 0.00 0.00 0.50 44.00
quote 34.35 0.00 0.00 73.60 76.80 47.50 quote 0.50 0.00 0.00 0.00 0.50 90.00
quote 73.10 0.00 0.00 71.40 74.40 2.00 50.00 quote 0.12 0.00 0.00 0.00 0.50 150.00
quote 48.26 0.00 0.00 68.40 71.90 2.00 52.50 quote 0.55 0.00 0.00 0.00 0.50 72.00
quote 45.40 0.00 0.00 65.70 69.40 1.00 55.00 quote 0.60 0.00 0.00 0.00 0.70 151.00
quote 44.00 0.00 0.00 63.40 66.90 20.00 57.50 quote 0.70 0.00 0.00 0.00 0.70 55.00
quote 40.77 0.00 0.00 61.00 64.40 3.00 60.00 quote 1.00 0.00 0.00 0.00 0.70 40.00
quote 42.00 0.00 0.00 58.20 61.90 1.00 62.50 quote 0.15 0.00 0.00 0.00 0.70 59.00
quote 57.20 0.00 0.00 55.80 59.40 10.00 65.00 quote 0.21 0.00 0.00 0.00 0.70 273.00
quote 33.26 0.00 0.00 53.30 57.10 3.00 67.50 quote 0.28 0.00 0.00 0.00 0.70 407.00
quote 26.80 0.00 0.00 51.00 54.70 31.00 70.00 quote 0.05 0.00 0.00 0.00 0.70 499.00
quote 50.80 0.00 0.00 48.30 52.10 10.00 72.50 quote 0.25 0.00 0.00 0.00 0.70 240.00
quote 38.80 0.00 0.00 45.90 49.40 1.00 75.00 quote 0.35 0.00 0.00 0.00 0.75 253.00
quote 36.30 0.00 0.00 43.30 47.00 40.00 77.50 quote 1.50 0.00 0.00 0.00 0.75 211.00
quote 43.70 0.00 0.00 41.30 44.50 9.00 80.00 quote 0.43 0.00 0.00 0.00 0.75 193.00
quote 25.95 0.00 0.00 39.10 42.10 27.00 82.50 quote 0.48 0.00 0.00 0.00 0.75 210.00
quote 37.20 0.00 0.00 37.00 39.60 5.00 85.00 quote 0.10 0.00 0.00 0.00 0.45 227.00
quote 37.30 0.00 0.00 33.90 37.00 6.00 87.50 quote 0.60 0.00 0.00 0.00 0.45 241.00
quote 33.85 0.00 0.00 32.10 34.00 29.00 90.00 quote 0.25 0.00 0.00 0.00 0.50 166.00
quote 25.50 0.00 0.00 29.70 31.80 22.00 92.50 quote 0.25 -1.18 3.00 0.20 0.55 149.00
quote 19.20 0.00 0.00 27.20 28.70 154.00 95.00 quote 0.40 0.00 0.00 0.05 0.55 245.00
quote 26.50 0.00 0.00 24.80 26.60 22.00 97.50 quote 0.25 0.00 0.00 0.35 0.50 182.00
quote 25.69 0.00 0.00 22.60 23.40 308.00 100.00 quote 0.44 -0.01 3.00 0.45 0.60 446.00
quote 20.87 0.00 0.00 17.90 19.00 608.00 105.00 quote 0.52 0.00 0.00 0.70 0.90 251.00
quote 14.40 -1.67 1.00 13.60 14.10 484.00 110.00 quote 0.80 0.00 0.00 1.10 1.40 162.00
quote 10.29 -0.51 16.00 9.50 10.10 722.00 115.00 quote 1.65 0.07 1.00 1.90 2.30 1,638
quote 6.64 -0.56 10.00 5.90 6.30 1,867 120.00 quote 3.50 0.70 10.00 3.30 3.90 204.00
122.45 Current price as of 11/26/2021 01:00:00 PM
quote 3.70 -0.63 21.00 3.20 3.70 830.00 125.00 quote 5.50 1.00 5.00 5.70 6.10 337.00
quote 1.75 -0.55 108.00 1.55 1.90 324.00 130.00 quote 7.23 0.00 0.00 8.90 9.40 103.00
quote 0.69 -0.24 7.00 0.60 0.80 339.00 135.00 quote 10.20 0.00 0.00 12.70 13.40 22.00
quote 0.30 0.00 0.00 0.15 0.35 68.00 140.00 quote 43.60 0.00 0.00 17.10 18.10 6.00
quote 0.10 0.00 0.00 0.00 0.40 283.00 145.00 quote 0.00 0.00 0.00 21.90 23.10
quote 0.25 0.00 0.00 0.00 0.50 1.00 150.00 quote 0.00 0.00 0.00 26.60 29.10
quote 0.00 0.00 0.00 0.00 0.35 155.00 quote 0.00 0.00 0.00 30.60 34.00
quote 0.00 0.00 0.00 0.00 0.35 160.00 quote 0.00 0.00 0.00 35.60 39.00
quote 0.00 0.00 0.00 0.00 0.35 165.00 quote 0.00 0.00 0.00 40.60 44.50
quote 0.00 0.00 0.00 0.00 0.35 170.00 quote 0.00 0.00 0.00 45.60 49.50
quote 0.00 0.00 0.00 0.00 0.35 175.00 quote 0.00 0.00 0.00 50.60 54.00
quote 0.00 0.00 0.00 0.00 0.35 180.00 quote 0.00 0.00 0.00 55.60 59.50

March, 2022 Options

Hide
CALLS PUTS
Expires March 18, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 66.20 68.70 55.00 quote 0.00 0.00 0.00 0.00 0.90
quote 0.00 0.00 0.00 61.30 64.30 60.00 quote 0.00 0.00 0.00 0.00 0.95
quote 0.00 0.00 0.00 56.80 59.30 65.00 quote 0.00 0.00 0.00 0.00 0.95
quote 0.00 0.00 0.00 51.10 54.20 70.00 quote 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 47.20 48.60 75.00 quote 0.00 0.00 0.00 0.00 1.10
quote 0.00 0.00 0.00 42.00 43.80 80.00 quote 0.39 0.00 0.00 0.15 0.60 6.00
quote 0.00 0.00 0.00 37.10 39.10 85.00 quote 1.65 0.00 0.00 0.20 0.85 6.00
quote 25.50 0.00 0.00 32.60 34.30 2.00 90.00 quote 0.90 0.00 0.00 0.65 0.80 81.00
quote 18.60 0.00 0.00 27.10 29.10 88.00 95.00 quote 0.85 -0.40 2.00 0.80 1.10 577.00
quote 25.74 0.00 0.00 23.10 24.20 139.00 100.00 quote 1.00 0.00 0.00 1.15 1.40 124.00
quote 19.46 0.00 0.00 18.60 19.60 29.00 105.00 quote 1.90 0.00 0.00 1.60 1.90 185.00
quote 15.72 -0.83 2.00 14.40 15.10 85.00 110.00 quote 2.25 0.00 0.00 2.35 2.75 356.00
quote 12.20 0.00 0.00 10.60 11.10 600.00 115.00 quote 2.80 0.00 0.00 3.60 4.00 98.00
quote 8.50 0.00 0.00 7.30 7.70 222.00 120.00 quote 3.95 0.00 0.00 5.30 5.60 31.00
122.45 Current price as of 11/26/2021 01:00:00 PM
quote 4.80 -0.80 4.00 4.60 5.00 1,434 125.00 quote 7.05 1.20 1.00 7.60 8.10 24.00
quote 3.35 -0.41 43.00 2.65 3.20 178.00 130.00 quote 9.00 0.00 0.00 10.60 11.10 6.00
quote 2.15 0.00 0.00 1.45 1.75 301.00 135.00 quote 0.00 0.00 0.00 14.20 14.90
quote 0.80 0.00 0.00 0.70 1.00 64.00 140.00 quote 0.00 0.00 0.00 18.20 19.10
quote 0.43 0.00 0.00 0.30 0.50 8.00 145.00 quote 0.00 0.00 0.00 23.00 23.80
quote 0.00 0.00 0.00 0.00 1.10 150.00 quote 39.50 0.00 0.00 26.60 28.70 2.00
quote 0.15 0.00 0.00 0.00 1.00 2.00 155.00 quote 0.00 0.00 0.00 32.20 33.80
quote 0.00 0.00 0.00 0.00 1.50 160.00 quote 0.00 0.00 0.00 36.50 39.60
quote 0.00 0.00 0.00 0.00 0.50 165.00 quote 0.00 0.00 0.00 41.30 44.60
quote 0.00 0.00 0.00 0.00 0.50 170.00 quote 0.00 0.00 0.00 47.00 49.00

June, 2022 Options

Hide
CALLS PUTS
Expires June 17, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 60.60 65.00 60.00 quote 0.00 0.00 0.00 0.00 1.40
quote 0.00 0.00 0.00 56.30 59.30 65.00 quote 0.00 0.00 0.00 0.00 1.55
quote 0.00 0.00 0.00 50.60 54.70 70.00 quote 0.00 0.00 0.00 0.20 1.70
quote 0.00 0.00 0.00 45.80 50.00 75.00 quote 0.00 0.00 0.00 0.00 1.85
quote 0.00 0.00 0.00 41.00 45.20 80.00 quote 0.00 0.00 0.00 0.95 1.15
quote 38.73 0.00 0.00 37.40 39.00 5.00 85.00 quote 0.00 0.00 0.00 1.20 1.50
quote 34.26 0.00 0.00 32.10 34.70 9.00 90.00 quote 1.90 0.00 0.00 1.45 1.75 5.00
quote 0.00 0.00 0.00 28.60 29.30 95.00 quote 2.05 0.05 5.00 1.90 2.25 38.00
quote 24.16 0.00 0.00 24.00 25.10 3.00 100.00 quote 2.60 0.00 0.00 2.70 3.00 21.00
quote 20.50 0.00 0.00 19.70 21.30 25.00 105.00 quote 3.70 0.00 0.00 3.50 3.80 23.00
quote 16.10 0.00 0.00 15.40 17.10 13.00 110.00 quote 4.30 -0.30 2.00 4.70 5.00 64.00
quote 14.30 0.00 0.00 12.10 13.20 5.00 115.00 quote 5.70 -0.10 2.00 6.20 6.40 20.00
quote 6.60 0.00 0.00 9.30 10.20 6.00 120.00 quote 7.60 1.20 2.00 8.10 8.40 31.00
122.45 Current price as of 11/26/2021 01:00:00 PM
quote 7.10 -0.70 8.00 6.70 7.30 31.00 125.00 quote 10.27 0.00 0.00 10.10 10.80 2.00
quote 5.60 0.86 3.00 4.70 5.10 20.00 130.00 quote 0.00 0.00 0.00 12.70 13.80
quote 3.76 0.81 40.00 2.95 3.60 1.00 135.00 quote 18.10 0.00 0.00 16.30 17.20 1.00
quote 1.80 0.00 0.00 1.85 2.30 12.00 140.00 quote 0.00 0.00 0.00 19.20 20.90
quote 1.40 0.00 0.00 1.05 1.50 19.00 145.00 quote 0.00 0.00 0.00 23.20 25.40
quote 0.00 0.00 0.00 0.50 0.85 150.00 quote 0.00 0.00 0.00 28.20 30.20
quote 0.00 0.00 0.00 0.35 0.50 155.00 quote 0.00 0.00 0.00 32.30 34.60
quote 0.00 0.00 0.00 0.00 1.45 160.00 quote 0.00 0.00 0.00 36.50 40.90
quote 0.00 0.00 0.00 0.00 1.35 165.00 quote 0.00 0.00 0.00 41.80 45.80
quote 0.00 0.00 0.00 0.00 1.25 170.00 quote 0.00 0.00 0.00 46.30 50.90
quote 0.05 0.00 0.00 0.05 1.10 8.00 175.00 quote 0.00 0.00 0.00 51.30 55.80

January, 2023 Options

Hide
CALLS PUTS
Expires January 20, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 73.92 0.00 0.00 80.00 85.00 1.00 40.00 quote 0.40 0.00 0.00 0.00 2.00 16.00
quote 0.00 0.00 0.00 78.20 82.50 42.50 quote 0.35 0.00 0.00 0.00 2.05 12.00
quote 0.00 0.00 0.00 75.50 80.00 45.00 quote 0.62 0.00 0.00 0.10 1.10 12.00
quote 40.51 0.00 0.00 72.60 77.50 47.50 quote 0.50 0.00 0.00 0.05 2.25 12.00
quote 0.00 0.00 0.00 70.20 75.00 50.00 quote 0.70 0.00 0.00 0.20 1.20 110.00
quote 0.00 0.00 0.00 65.00 70.00 55.00 quote 0.70 0.00 0.00 0.40 2.30 10.00
quote 32.30 0.00 0.00 60.00 65.00 1.00 60.00 quote 0.80 0.00 0.00 0.60 2.00 43.00
quote 36.20 0.00 0.00 55.50 60.00 10.00 65.00 quote 1.92 0.00 0.00 0.90 2.80 162.00
quote 0.00 0.00 0.00 53.00 57.50 67.50 quote 1.50 0.00 0.00 1.00 2.00 8.00
quote 43.66 0.00 0.00 50.50 55.50 2.00 70.00 quote 2.05 0.00 0.00 1.15 2.75 115.00
quote 14.85 0.00 0.00 49.60 53.00 72.50 quote 2.25 0.00 0.00 1.80 3.80 104.00
quote 42.50 0.00 0.00 46.90 50.10 3.00 75.00 quote 2.65 0.00 0.00 1.80 4.20 428.00
quote 13.81 0.00 0.00 44.60 47.70 1.00 77.50 quote 2.40 0.00 0.00 2.25 2.95 82.00
quote 37.00 0.00 0.00 43.00 44.80 21.00 80.00 quote 2.50 0.00 0.00 2.35 3.80 118.00
quote 38.80 0.00 0.00 41.00 42.70 50.00 82.50 quote 2.85 0.00 0.00 2.75 3.30 69.00
quote 38.80 0.00 0.00 38.50 40.30 32.00 85.00 quote 3.20 0.00 0.00 3.00 3.60 21.00
quote 37.00 0.00 0.00 36.30 38.00 71.00 87.50 quote 3.50 0.00 0.00 3.30 4.10 187.00
quote 35.10 0.00 0.00 34.30 35.90 16.00 90.00 quote 3.90 0.00 0.00 3.60 4.40 510.00
quote 35.80 0.00 0.00 32.20 34.00 15.00 92.50 quote 4.30 0.00 0.00 4.00 4.60 50.00
quote 33.20 0.00 0.00 29.90 31.50 538.00 95.00 quote 4.70 0.00 0.00 4.50 5.30 727.00
quote 31.05 0.00 0.00 27.80 29.90 39.00 97.50 quote 5.00 0.00 0.00 4.90 5.80 313.00
quote 26.40 0.00 0.00 25.60 27.70 192.00 100.00 quote 5.00 0.00 0.00 5.50 6.40 1,634
quote 17.70 0.00 0.00 21.80 23.80 288.00 105.00 quote 6.10 0.00 0.00 6.70 7.70 144.00
quote 14.50 0.00 0.00 18.80 20.00 311.00 110.00 quote 7.40 0.00 0.00 8.30 9.40 713.00
quote 18.00 0.00 0.00 15.50 16.80 818.00 115.00 quote 9.00 0.00 0.00 10.10 11.20 503.00
quote 15.20 0.00 0.00 13.00 13.90 672.00 120.00 quote 10.80 0.00 0.00 12.10 13.20 855.00
122.45 Current price as of 11/26/2021 01:00:00 PM
quote 11.89 0.00 0.00 10.20 11.30 1,302 125.00 quote 13.10 0.00 0.00 14.50 15.70 103.00
quote 8.76 0.00 0.00 8.10 9.10 2,127 130.00 quote 37.30 0.00 0.00 17.50 18.50 8.00
quote 7.38 0.00 0.00 6.20 7.20 277.00 135.00 quote 40.10 0.00 0.00 20.40 21.70 19.00
quote 5.65 0.00 0.00 4.60 5.90 739.00 140.00 quote 23.40 0.00 0.00 24.10 25.20 14.00
quote 4.40 0.00 0.00 3.60 4.60 236.00 145.00 quote 28.40 0.00 0.00 27.10 29.50 7.00
quote 3.20 0.00 0.00 2.40 3.60 489.00 150.00 quote 32.60 0.00 0.00 31.40 32.80 6.00
quote 2.30 0.00 0.00 1.90 2.75 16.00 155.00 quote 36.50 0.00 0.00 35.70 37.70 9.00
quote 1.75 0.00 0.00 1.30 2.45 43.00 160.00 quote 40.20 0.00 0.00 39.60 42.50 2.00
quote 0.90 0.00 0.00 0.80 1.65 30.00 165.00 quote 0.00 0.00 0.00 44.50 46.30
quote 0.70 0.00 0.00 0.25 3.70 13.00 170.00 quote 0.00 0.00 0.00 47.60 51.40
quote 0.55 0.00 0.00 0.35 2.80 2.00 175.00 quote 0.00 0.00 0.00 52.50 56.00
quote 0.50 0.10 1.00 0.05 1.00 2.00 180.00 quote 0.00 0.00 0.00 57.00 62.00
quote 0.30 0.00 0.00 0.10 1.00 8.00 185.00 quote 0.00 0.00 0.00 62.00 67.00

January, 2024 Options

Hide
CALLS PUTS
Expires January 19, 2024
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 65.00 70.00 55.00 quote 1.70 0.00 0.00 1.05 2.90 3.00
quote 0.00 0.00 0.00 60.50 65.00 60.00 quote 2.10 0.00 0.00 1.10 4.60 3.00
quote 0.00 0.00 0.00 55.50 60.50 65.00 quote 3.30 0.00 0.00 2.40 3.40 4.00
quote 56.30 0.00 0.00 50.50 55.50 2.00 70.00 quote 3.70 0.00 0.00 2.85 4.30 5.00
quote 0.00 0.00 0.00 47.10 50.80 75.00 quote 0.00 0.00 0.00 3.60 5.10
quote 32.30 0.00 0.00 43.60 46.40 1.00 80.00 quote 0.00 0.00 0.00 4.30 5.80
quote 0.00 0.00 0.00 39.40 41.50 85.00 quote 0.00 0.00 0.00 5.20 7.20
quote 31.30 0.00 0.00 34.40 38.20 2.00 90.00 quote 0.00 0.00 0.00 6.20 8.20
quote 0.00 0.00 0.00 30.20 34.50 95.00 quote 0.00 0.00 0.00 7.40 9.60
quote 30.93 0.00 0.00 26.50 31.10 5.00 100.00 quote 0.00 0.00 0.00 8.90 12.10
quote 25.32 0.00 0.00 24.40 27.90 1.00 105.00 quote 0.00 0.00 0.00 10.50 13.00
quote 0.00 0.00 0.00 21.30 24.00 110.00 quote 0.00 0.00 0.00 12.30 15.20
quote 18.00 0.00 0.00 18.40 21.80 56.00 115.00 quote 0.00 0.00 0.00 14.40 16.90
quote 18.00 0.00 0.00 15.50 18.20 2.00 120.00 quote 0.00 0.00 0.00 16.40 19.10
122.45 Current price as of 11/26/2021 01:00:00 PM
quote 17.45 1.95 1.00 13.20 16.10 11.00 125.00 quote 20.55 0.00 2.00 19.00 21.70
quote 0.00 0.00 0.00 10.80 14.30 130.00 quote 0.00 0.00 0.00 21.50 24.30
quote 0.00 0.00 0.00 9.70 11.60 135.00 quote 0.00 0.00 0.00 24.60 27.00
quote 7.60 0.00 0.00 7.60 10.70 1.00 140.00 quote 0.00 0.00 0.00 27.30 30.60
quote 0.00 0.00 0.00 6.00 8.90 145.00 quote 0.00 0.00 0.00 30.80 34.10
quote 0.00 0.00 0.00 4.90 7.50 150.00 quote 0.00 0.00 0.00 34.70 37.50
quote 4.70 0.00 0.00 3.80 6.30 60.00 155.00 quote 0.00 0.00 0.00 38.50 41.90
quote 2.42 0.00 0.00 2.60 5.20 1.00 160.00 quote 52.90 0.00 0.00 41.50 45.50 1.00
quote 0.00 0.00 0.00 1.90 4.10 165.00 quote 0.00 0.00 0.00 46.40 49.60
quote 2.50 0.00 0.00 2.10 2.50 101.00 170.00 quote 0.00 0.00 0.00 50.50 53.20
quote 0.00 0.00 0.00 1.10 1.95 175.00 quote 0.00 0.00 0.00 55.50 59.00
quote 0.00 0.00 0.00 0.60 2.55 180.00 quote 0.00 0.00 0.00 58.90 63.30
quote 1.20 0.00 0.00 0.70 4.10 12.00 185.00 quote 0.00 0.00 0.00 63.50 68.00
Link to MarketWatch's Slice.