Bulletin
Investor Alert

New York Markets Open in:

PG&E Corp.

NYS: PCG

GO
/marketstate/country/us

Before the Bell

 --Quotes are delayed by 20 min

Oct 26, 2021, 4:18 a.m.

PCG
/zigman2/quotes/202583141/composite

$

11.68

Change

+0.02 +0.17%

Volume

Volume 1

Quotes are delayed by 20 min

/zigman2/quotes/202583141/composite

Previous close

$ 11.66

$ 11.66

Change

-0.24 -2.02%

Day low

Day high

$11.59

$12.02

Open

52 week low

52 week high

$8.24

$12.91

Open

OPTION CHAIN FOR PG&E CORP.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 29, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.60 6.75 5.00 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 6.10 6.20 5.50 quote 0.00 0.00 0.00 0.00 2.13
quote 0.00 0.00 0.00 5.60 5.80 6.00 quote 0.00 0.00 0.00 0.00 2.12
quote 0.00 0.00 0.00 5.10 5.20 6.50 quote 0.00 0.00 0.00 0.00 2.12
quote 4.05 0.00 0.00 4.60 4.70 1.00 7.00 quote 0.08 0.00 0.00 0.00 0.01 3.00
quote 2.54 0.00 0.00 4.10 4.25 2.00 7.50 quote 0.00 0.00 0.00 0.00 2.12
quote 2.04 0.00 0.00 3.60 3.75 1.00 8.00 quote 0.09 0.00 0.00 0.00 0.01 1.00
quote 1.59 0.00 0.00 2.86 3.25 2.00 8.50 quote 0.04 0.00 0.00 0.00 2.12 25.00
quote 0.80 0.00 0.00 2.53 2.78 128.00 9.00 quote 0.02 0.00 41.00 0.00 0.05 157.00
quote 2.04 0.80 2.00 1.93 2.38 17.00 9.50 quote 0.06 0.00 0.00 0.00 0.01 4,344
quote 1.81 -0.08 1.00 1.64 1.78 10,086 10.00 quote 0.01 -0.05 1.00 0.00 0.01 10,022
quote 1.16 -0.26 100.00 1.08 1.27 691.00 10.50 quote 0.01 -0.01 10.00 0.00 0.01 242.00
quote 0.96 0.03 3.00 0.61 0.79 691.00 11.00 quote 0.03 0.01 79.00 0.02 0.03 283.00
quote 0.32 -0.19 95.00 0.27 0.31 339.00 11.50 quote 0.11 0.02 504.00 0.11 0.13 593.00
11.66 Current price as of 10/25/2021 04:00:02 PM
quote 0.09 -0.11 991.00 0.08 0.10 379.00 12.00 quote 0.49 0.20 219.00 0.40 0.45 94.00
quote 0.02 -0.05 647.00 0.02 0.04 1,294 12.50 quote 0.87 0.14 3.00 0.77 0.90 2.00
quote 0.03 0.01 1,054 0.00 0.03 1,816 13.00 quote 0.00 0.00 0.00 1.25 1.43
quote 0.01 0.00 1.00 0.00 0.04 13.50 quote 1.63 0.00 1.00 1.72 1.91
quote 0.01 -0.01 12.00 0.00 0.01 1,069 14.00 quote 0.00 0.00 0.00 0.88 2.61
quote 0.00 0.00 0.00 0.00 0.05 15.00 quote 0.00 0.00 0.00 2.06 3.40
quote 0.00 0.00 0.00 0.00 0.75 16.00 quote 0.00 0.00 0.00 2.84 4.40
quote 0.04 0.00 1.00 0.00 0.05 17.00 quote 0.00 0.00 0.00 5.25 5.40

November, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

March, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.