Bulletin
Investor Alert

New York Markets Close in:

PG&E Corp.

NYS: PCG

GO
/marketstate/country/us

Market open

 --Real time quotes

May 13, 2021, 12:30 p.m.

PCG
/zigman2/quotes/202583141/composite

$

10.58

Change

+0.11 +1.05%

Volume

Volume 3.44m

Real time quotes

/zigman2/quotes/202583141/composite

Previous close

$ 10.47

$ 10.58

Change

+0.11 +1.05%

Day low

Day high

$10.47

$10.61

Open

52 week low

52 week high

$8.35

$13.34

Open

OPTION CHAIN FOR PG&E CORP.

In-the-money

May, 2021 Options

Hide
CALLS PUTS
Expires May 14, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 5.50 5.60 5.00 quote 0.00 0.00 0.00 0.00 0.19
quote 0.00 0.00 0.00 4.50 4.60 6.00 quote 0.00 0.00 0.00 0.00 0.19
quote 0.00 0.00 0.00 4.00 4.10 6.50 quote 0.00 0.00 0.00 0.00 0.19
quote 0.00 0.00 0.00 3.50 3.60 7.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 3.00 3.10 7.50 quote 0.00 0.00 0.00 0.00 0.19
quote 0.00 0.00 0.00 2.42 2.70 8.00 quote 0.00 0.00 0.00 0.00 0.01
quote 0.00 0.00 0.00 1.84 2.24 8.50 quote 0.00 0.00 0.00 0.00 0.20
quote 1.64 0.00 0.00 1.53 1.61 7.00 9.00 quote 0.00 0.00 0.00 0.00 0.01
quote 1.66 0.00 0.00 1.03 1.10 29.00 9.50 quote 0.05 0.00 0.00 0.00 0.03 3.00
quote 0.58 -0.34 3.00 0.54 0.67 206.00 10.00 quote 0.02 0.01 3.00 0.00 0.02 242.00
quote 0.20 -0.02 3.00 0.14 0.19 42.00 10.50 quote 0.10 -0.06 9.00 0.08 0.13 2,541
10.58 Current price as of 5/13/2021 12:30:12 PM
quote 0.03 -0.01 86.00 0.01 0.03 1,368 11.00 quote 0.50 0.13 117.00 0.41 0.50 3,318
quote 0.01 -0.01 21.00 0.00 0.01 1,855 11.50 quote 0.91 0.15 5.00 0.93 1.02 88.00
quote 0.01 0.00 0.00 0.00 0.01 1,854 12.00 quote 1.50 0.50 1.00 1.32 1.54 4.00
quote 0.01 0.00 1.00 0.00 0.03 427.00 12.50 quote 0.00 0.00 0.00 1.80 2.07
quote 0.05 0.00 0.00 0.00 0.10 9.00 13.00 quote 1.23 0.00 0.00 2.24 2.52 2.00
quote 0.02 0.00 0.00 0.00 0.12 371.00 13.50 quote 2.35 0.00 0.00 2.69 2.98
quote 0.02 0.00 0.00 0.00 0.10 3.00 14.00 quote 0.00 0.00 0.00 3.40 3.50
quote 0.05 0.00 0.00 0.00 0.20 2.00 14.50 quote 0.00 0.00 0.00 3.90 4.00
quote 0.04 0.00 0.00 0.00 0.10 3.00 15.00 quote 0.00 0.00 0.00 4.40 4.50
quote 0.00 0.00 0.00 0.00 0.21 15.50 quote 0.00 0.00 0.00 4.90 5.00
quote 0.04 0.00 0.00 0.00 0.10 1.00 16.00 quote 0.00 0.00 0.00 5.40 5.50
quote 0.00 0.00 0.00 0.00 0.20 16.50 quote 0.00 0.00 0.00 5.90 6.00
quote 0.00 0.00 0.00 0.00 0.10 17.00 quote 0.00 0.00 0.00 6.40 6.50
quote 0.00 0.00 0.00 0.00 0.21 17.50 quote 0.00 0.00 0.00 6.90 7.00
quote 0.00 0.00 0.00 0.00 0.02 18.00 quote 0.00 0.00 0.00 7.20 7.70
CALLS PUTS
Expires May 21, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 6.50 6.60 4.00 quote 0.01 0.00 0.00 0.00 0.17 6.00
quote 6.60 0.00 0.00 5.50 5.60 2.00 5.00 quote 0.00 0.00 0.00 0.00 0.17
quote 0.00 0.00 0.00 5.00 5.10 5.50 quote 0.00 0.00 0.00 0.00 0.20
quote 5.20 0.00 0.00 4.50 4.60 82.00 6.00 quote 0.00 0.00 0.00 0.00 0.17
quote 4.75 0.00 0.00 4.00 4.10 113.00 6.50 quote 0.01 0.00 0.00 0.00 0.18 10.00
quote 4.25 0.00 0.00 3.50 3.60 594.00 7.00 quote 0.00 0.00 0.00 0.00 0.04
quote 3.65 0.00 0.00 3.00 3.10 323.00 7.50 quote 0.00 0.00 0.00 0.00 0.18
quote 3.15 0.00 0.00 2.51 2.63 106.00 8.00 quote 0.00 0.00 0.00 0.00 0.19
quote 2.68 0.00 0.00 1.87 2.10 153.00 8.50 quote 0.01 0.00 0.00 0.00 0.06 41.00
quote 1.81 0.00 0.00 1.54 1.61 204.00 9.00 quote 0.02 0.00 3.00 0.00 0.07 212.00
quote 1.25 0.00 0.00 1.05 1.13 104.00 9.50 quote 0.03 0.00 1.00 0.02 0.05 111.00
quote 0.60 -0.03 36.00 0.59 0.65 227.00 10.00 quote 0.07 -0.02 1.00 0.06 0.08 2,190
quote 0.27 0.00 16.00 0.26 0.27 939.00 10.50 quote 0.21 -0.04 48.00 0.21 0.22 6,559
10.58 Current price as of 5/13/2021 12:30:12 PM
quote 0.08 -0.02 297.00 0.08 0.09 3,347 11.00 quote 0.54 -0.04 10.00 0.51 0.55 11,752
quote 0.03 -0.02 15.00 0.03 0.04 10,854 11.50 quote 1.06 0.36 53.00 0.95 1.07 781.00
quote 0.02 0.01 1.00 0.02 0.05 2,785 12.00 quote 1.19 0.00 0.00 1.44 1.50 835.00
quote 0.02 0.00 0.00 0.00 0.07 163.00 12.50 quote 1.34 0.00 0.00 1.91 2.00 8.00
quote 0.02 0.01 2.00 0.01 0.03 1,425 13.00 quote 1.92 0.00 0.00 2.43 2.62 116.00
quote 0.05 0.00 0.00 0.00 0.06 85.00 13.50 quote 2.34 0.00 0.00 2.82 3.00 2.00
quote 0.02 0.00 0.00 0.00 0.06 258.00 14.00 quote 3.00 0.00 0.00 3.40 3.50 42.00
quote 0.05 0.00 0.00 0.00 0.06 83.00 14.50 quote 3.35 0.00 0.00 3.90 4.05 3.00
quote 0.04 0.00 0.00 0.00 0.06 2,844 15.00 quote 4.35 0.00 0.00 4.40 4.50 1.00
quote 0.00 0.00 0.00 0.00 0.25 15.50 quote 0.00 0.00 0.00 4.90 5.00
quote 0.03 0.00 0.00 0.00 0.06 1,591 16.00 quote 4.84 0.00 0.00 5.40 5.50 10.00
quote 0.00 0.00 0.00 0.00 0.06 16.50 quote 0.00 0.00 0.00 5.90 6.00
quote 0.03 0.00 0.00 0.00 0.06 413.00 17.00 quote 0.00 0.00 0.00 6.40 6.50
quote 0.04 0.00 0.00 0.00 0.11 20.00 17.50 quote 6.55 0.00 0.00 6.90 7.00 62.00
quote 0.03 0.00 0.00 0.00 0.12 59.00 18.00 quote 6.85 0.00 0.00 7.40 7.50 1.00
quote 0.01 0.00 0.00 0.00 0.18 1.00 19.00 quote 7.90 0.00 0.00 7.50 10.65 6.00
quote 0.03 0.00 0.00 0.00 0.06 395.00 20.00 quote 8.90 0.00 0.00 8.85 10.55 1.00
CALLS PUTS
Expires May 28, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 3.00 6.65 5.50 quote 0.00 0.00 0.00 0.00 0.18
quote 0.00 0.00 0.00 2.66 5.40 6.00 quote 0.00 0.00 0.00 0.00 0.78
quote 0.00 0.00 0.00 2.23 4.75 6.50 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 1.70 4.25 7.00 quote 0.00 0.00 0.00 0.00 0.75
quote 0.00 0.00 0.00 2.75 3.10 7.50 quote 0.00 0.00 0.00 0.00 0.75
quote 3.05 0.00 0.00 0.94 3.05 1.00 8.00 quote 0.00 0.00 0.00 0.00 0.64
quote 0.00 0.00 0.00 0.99 2.17 8.50 quote 0.06 0.00 0.00 0.00 0.20 1.00
quote 2.30 0.00 0.00 1.33 1.91 2.00 9.00 quote 0.05 0.00 0.00 0.00 0.51 3.00
quote 0.00 0.00 0.00 0.84 2.40 9.50 quote 0.08 0.00 0.00 0.02 0.40 1,014
quote 1.10 0.00 0.00 0.53 0.71 114.00 10.00 quote 0.15 -0.01 31.00 0.11 0.13 149.00
quote 0.34 -0.05 34.00 0.31 0.37 330.00 10.50 quote 0.25 -0.10 1.00 0.26 0.31 1,185
10.58 Current price as of 5/13/2021 12:30:12 PM
quote 0.14 -0.03 21.00 0.13 0.17 375.00 11.00 quote 0.49 0.21 10.00 0.57 0.73 445.00
quote 0.09 0.00 52.00 0.05 0.09 310.00 11.50 quote 0.99 0.00 0.00 0.77 1.24 220.00
quote 0.06 0.00 1.00 0.00 0.12 387.00 12.00 quote 1.48 0.44 1.00 1.39 1.53 11.00
quote 0.03 0.00 0.00 0.01 0.09 39.00 12.50 quote 0.00 0.00 0.00 1.91 2.01
quote 0.10 0.00 0.00 0.01 0.09 212.00 13.00 quote 0.00 0.00 0.00 1.17 2.93
quote 0.00 0.00 0.00 0.00 0.65 13.50 quote 0.00 0.00 0.00 1.24 4.45
quote 0.00 0.00 0.00 0.00 0.45 14.00 quote 0.00 0.00 0.00 1.86 5.35
quote 0.00 0.00 0.00 0.00 0.50 14.50 quote 0.00 0.00 0.00 2.02 5.45
quote 0.00 0.00 0.00 0.00 0.49 15.00 quote 0.00 0.00 0.00 2.42 6.35
quote 0.00 0.00 0.00 0.00 0.75 15.50 quote 0.00 0.00 0.00 2.92 6.90
quote 0.00 0.00 0.00 0.00 0.75 16.00 quote 0.00 0.00 0.00 4.00 6.85
quote 0.00 0.00 0.00 0.00 0.75 16.50 quote 0.00 0.00 0.00 4.25 7.70
quote 0.00 0.00 0.00 0.00 0.75 17.00 quote 0.00 0.00 0.00 4.80 8.10
quote 0.00 0.00 0.00 0.00 0.27 18.00 quote 0.00 0.00 0.00 5.75 8.55

June, 2021 Options

Show

September, 2021 Options

Show

December, 2021 Options

Show

January, 2022 Options

Show

January, 2023 Options

Show
Trending Tickers
  • /quotes/zigman/17636479/composite VUZI+15.60%
  • /quotes/zigman/237947/composite JCP-5.83%
  • /quotes/zigman/59392505/composite NUGT-2.93%
  • /quotes/zigman/59386294/composite JNUG-5.94%
  • /quotes/zigman/65801738/composite TLT+1.11%
X
Powered by StockTwits
Link to MarketWatch's Slice.