OPTION CHAIN FOR PG&E CORP.
|
In-the-money
|
||||||||||||||
| CALLS | PUTS | |||||||||||||
| Expires February 3, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 13.30 | 13.90 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.15 | 11.70 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.68 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.60 | 11.85 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.68 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.60 | 10.45 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.68 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.10 | 10.45 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.68 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.55 | 8.45 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.68 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.65 | 8.65 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.68 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.80 | 6.40 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.68 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.10 | 6.20 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.68 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.60 | 5.70 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 4.42 | 0.00 | 1.00 | 4.10 | 5.20 | 1.00 | 11.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | |
| quote | 3.85 | 0.00 | 1.00 | 3.80 | 4.45 | 1.00 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | |
| quote | 0.00 | 0.00 | 0.00 | 2.96 | 3.90 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.60 | 3.35 | 13.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.18 | 25.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.24 | 2.82 | 13.50 | quote | 0.01 | -0.09 | 15.00 | 0.00 | 0.18 | 16.00 | |
| quote | 0.00 | 0.00 | 0.00 | 1.69 | 2.42 | 14.00 | quote | 0.02 | 0.00 | 1.00 | 0.00 | 0.09 | 32.00 | |
| quote | 0.00 | 0.00 | 0.00 | 1.35 | 1.98 | 14.50 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.04 | 55.00 | |
| quote | 0.67 | 0.00 | 0.00 | 0.91 | 1.43 | 1.00 | 15.00 | quote | 0.02 | -0.19 | 60.00 | 0.01 | 0.03 | 15.00 |
| quote | 0.53 | -0.03 | 257.00 | 0.57 | 0.76 | 264.00 | 15.50 | quote | 0.06 | -0.07 | 7.00 | 0.05 | 0.07 | 265.00 |
| quote | 0.29 | 0.11 | 254.00 | 0.25 | 0.28 | 2,192 | 16.00 | quote | 0.18 | -0.15 | 503.00 | 0.18 | 0.22 | 170.00 |
| 16.06 | Current price as of 1/27/2023 04:00:01 PM | |||||||||||||
| quote | 0.10 | 0.01 | 85.00 | 0.06 | 0.10 | 318.00 | 16.50 | quote | 1.12 | 0.00 | 0.00 | 0.47 | 0.54 | 3.00 |
| quote | 0.02 | -0.09 | 30.00 | 0.01 | 0.03 | 45.00 | 17.00 | quote | 1.55 | 0.00 | 0.00 | 0.74 | 1.13 | 1.00 |
| quote | 0.20 | 0.00 | 0.00 | 0.00 | 0.04 | 200.00 | 17.50 | quote | 1.48 | 0.00 | 0.00 | 1.10 | 1.71 | 6.00 |
| quote | 0.01 | -0.01 | 4.00 | 0.00 | 0.01 | 48.00 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 1.70 | 2.31 | |
| quote | 0.01 | -0.08 | 22.00 | 0.00 | 0.06 | 22.00 | 18.50 | quote | 0.00 | 0.00 | 0.00 | 2.17 | 2.79 | |
| quote | 0.09 | 0.00 | 0.00 | 0.00 | 0.33 | 5.00 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 2.58 | 3.25 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.34 | 19.50 | quote | 0.00 | 0.00 | 0.00 | 3.25 | 3.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 3.40 | 4.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 20.50 | quote | 0.00 | 0.00 | 0.00 | 2.97 | 5.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | 21.00 | quote | 5.30 | 0.00 | 1.00 | 3.85 | 6.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.34 | 21.50 | quote | 0.00 | 0.00 | 0.00 | 5.15 | 5.85 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.34 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 5.10 | 6.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 5.25 | 8.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.19 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 6.10 | 8.15 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.19 | 23.50 | quote | 0.00 | 0.00 | 0.00 | 6.60 | 8.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 7.10 | 8.70 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.34 | 24.50 | quote | 0.00 | 0.00 | 0.00 | 7.20 | 9.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 8.60 | 9.35 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.34 | 25.50 | quote | 0.00 | 0.00 | 0.00 | 8.25 | 10.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.19 | 26.00 | quote | 0.00 | 0.00 | 0.00 | 9.65 | 10.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.68 | 26.50 | quote | 0.00 | 0.00 | 0.00 | 9.20 | 11.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | 27.00 | quote | 0.00 | 0.00 | 0.00 | 9.65 | 11.90 | ||
| CALLS | PUTS | |||||||||||||
| Expires February 10, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 12.70 | 15.40 | 2.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | ||
| quote | 0.00 | 0.00 | 0.00 | 10.15 | 12.35 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.53 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.20 | 10.60 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 1.53 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.20 | 10.95 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.19 | ||
| quote | 8.51 | 0.00 | 1.00 | 7.75 | 10.40 | 1.00 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.19 | |
| quote | 0.00 | 0.00 | 0.00 | 7.20 | 9.95 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.20 | 8.95 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.20 | 7.95 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.85 | 5.95 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.35 | 6.95 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.85 | 6.45 | 11.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.35 | 5.95 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.89 | 5.45 | 12.50 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.05 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.70 | 3.40 | 13.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.05 | 31.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.17 | 3.00 | 13.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.14 | ||
| quote | 1.88 | 0.00 | 20.00 | 1.75 | 2.39 | 10.00 | 14.00 | quote | 0.04 | 0.00 | 1.00 | 0.00 | 0.14 | 1.00 |
| quote | 0.00 | 0.00 | 0.00 | 1.31 | 1.90 | 14.50 | quote | 0.09 | -0.07 | 2.00 | 0.01 | 0.12 | 14.00 | |
| quote | 0.95 | -0.07 | 2.00 | 0.96 | 1.55 | 10.00 | 15.00 | quote | 0.09 | -0.01 | 11.00 | 0.03 | 0.13 | 30.00 |
| quote | 0.65 | 0.02 | 3.00 | 0.65 | 0.83 | 25,002 | 15.50 | quote | 0.17 | 0.01 | 2.00 | 0.09 | 0.17 | 25,110 |
| quote | 0.34 | 0.02 | 127.00 | 0.32 | 0.40 | 713.00 | 16.00 | quote | 0.27 | 0.00 | 4.00 | 0.23 | 0.33 | |
| 16.06 | Current price as of 1/27/2023 04:00:01 PM | |||||||||||||
| quote | 0.14 | 0.02 | 2.00 | 0.11 | 0.19 | 6.00 | 16.50 | quote | 0.75 | 0.00 | 0.00 | 0.41 | 0.69 | 1.00 |
| quote | 0.03 | -0.04 | 6.00 | 0.03 | 0.09 | 65.00 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 0.76 | 1.09 | |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.35 | 1.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 1.07 | 1.93 | |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.07 | 30.00 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 1.69 | 2.36 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 18.50 | quote | 2.74 | -0.36 | 1.00 | 2.18 | 2.85 | 1.00 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.05 | 30.00 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 1.89 | 5.00 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 19.50 | quote | 0.00 | 0.00 | 0.00 | 3.10 | 4.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 2.74 | 4.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 20.50 | quote | 0.00 | 0.00 | 0.00 | 2.88 | 6.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 3.60 | 5.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 21.50 | quote | 0.00 | 0.00 | 0.00 | 5.10 | 5.75 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 5.10 | 6.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 4.75 | 8.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 5.20 | 7.95 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 24.00 | quote | 0.00 | 0.00 | 0.00 | 7.60 | 8.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 7.30 | 10.95 | ||
| CALLS | PUTS | |||||||||||||
| Expires February 17, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 0.00 | 0.00 | 0.00 | 10.80 | 11.45 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.18 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.20 | 10.65 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.33 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.85 | 9.40 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | ||
| quote | 7.60 | 0.00 | 0.00 | 7.80 | 8.45 | 239.00 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | |
| quote | 6.90 | 0.00 | 0.00 | 6.80 | 7.45 | 258.00 | 9.00 | quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.10 | 20.00 |
| quote | 5.92 | 0.34 | 8.00 | 5.85 | 6.35 | 160.00 | 10.00 | quote | 0.05 | 0.00 | 0.00 | 0.00 | 0.19 | 20.00 |
| quote | 0.00 | 0.00 | 0.00 | 5.30 | 6.00 | 2.00 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | |
| quote | 4.85 | 0.25 | 5.00 | 4.80 | 5.45 | 128.00 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.19 | |
| quote | 0.00 | 0.00 | 0.00 | 4.30 | 4.95 | 5.00 | 11.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.33 | |
| quote | 3.90 | -0.01 | 9.00 | 3.85 | 4.45 | 10.00 | 12.00 | quote | 0.02 | 0.00 | 0.00 | 0.00 | 0.19 | 38.00 |
| quote | 0.00 | 0.00 | 0.00 | 3.35 | 4.00 | 3.00 | 12.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.04 | |
| quote | 2.75 | 0.00 | 0.00 | 2.80 | 3.45 | 6.00 | 13.00 | quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.05 | 29.00 |
| quote | 0.00 | 0.00 | 0.00 | 2.45 | 2.84 | 13.50 | quote | 0.00 | 0.00 | 0.00 | 0.01 | 0.04 | ||
| quote | 1.62 | 0.00 | 0.00 | 1.99 | 2.32 | 8.00 | 14.00 | quote | 0.05 | -0.02 | 10.00 | 0.03 | 0.04 | 202.00 |
| quote | 0.00 | 0.00 | 0.00 | 1.59 | 1.97 | 14.50 | quote | 0.07 | 0.00 | 0.00 | 0.05 | 0.06 | 11.00 | |
| quote | 1.06 | 0.01 | 2.00 | 1.13 | 1.41 | 464.00 | 15.00 | quote | 0.13 | 0.01 | 5.00 | 0.09 | 0.11 | 289.00 |
| quote | 0.70 | -0.01 | 2.00 | 0.76 | 0.81 | 99.00 | 15.50 | quote | 0.18 | -0.06 | 3.00 | 0.18 | 0.20 | 276.00 |
| quote | 0.45 | 0.09 | 519.00 | 0.44 | 0.48 | 3,260 | 16.00 | quote | 0.36 | -0.08 | 9.00 | 0.35 | 0.37 | 1,407 |
| 16.06 | Current price as of 1/27/2023 04:00:01 PM | |||||||||||||
| quote | 0.23 | 0.03 | 32.00 | 0.20 | 0.23 | 160.00 | 16.50 | quote | 0.63 | 0.00 | 61.00 | 0.60 | 0.64 | |
| quote | 0.09 | -0.01 | 78.00 | 0.07 | 0.10 | 1,567 | 17.00 | quote | 1.44 | 0.22 | 2.00 | 0.96 | 1.03 | 115.00 |
| quote | 0.04 | 0.00 | 30.00 | 0.02 | 0.04 | 34.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 1.31 | 1.51 | |
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.05 | 396.00 | 18.00 | quote | 1.86 | 0.00 | 0.00 | 1.62 | 2.26 | 19.00 |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.33 | 18.50 | quote | 0.00 | 0.00 | 0.00 | 2.11 | 2.76 | ||
| quote | 0.02 | -0.03 | 1.00 | 0.00 | 0.09 | 30.00 | 19.00 | quote | 3.00 | 0.00 | 0.00 | 2.62 | 3.30 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.33 | 19.50 | quote | 0.00 | 0.00 | 0.00 | 3.20 | 3.65 | ||
| quote | 0.01 | 0.00 | 0.00 | 0.00 | 0.07 | 101.00 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 2.87 | 4.95 | |
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.33 | 20.50 | quote | 0.00 | 0.00 | 0.00 | 2.97 | 6.40 | ||
| quote | 0.06 | 0.00 | 0.00 | 0.00 | 0.20 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 4.00 | 5.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.33 | 21.50 | quote | 0.00 | 0.00 | 0.00 | 5.05 | 6.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.33 | 22.00 | quote | 0.00 | 0.00 | 0.00 | 5.60 | 6.20 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 23.00 | quote | 0.00 | 0.00 | 0.00 | 6.55 | 7.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 24.00 | quote | 8.20 | 0.00 | 0.00 | 7.60 | 8.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 8.60 | 9.25 | ||
| CALLS | PUTS | |||||||||||||
| Expires February 24, 2023 | ||||||||||||||
| Symbol | Last | Change | Vol | Bid | Ask | Open Int. | Strike | Symbol | Last | Change | Vol | Bid | Ask | Open Int. |
| quote | 2.50 | quote | ||||||||||||
| quote | 0.00 | 0.00 | 0.00 | 10.40 | 12.95 | 5.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | ||
| quote | 0.00 | 0.00 | 0.00 | 9.45 | 11.90 | 6.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 0.00 | 0.00 | 0.00 | 8.45 | 10.95 | 7.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.11 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.95 | 10.50 | 7.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.23 | ||
| quote | 0.00 | 0.00 | 0.00 | 7.45 | 9.95 | 8.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 6.45 | 9.00 | 9.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.27 | ||
| quote | 0.00 | 0.00 | 0.00 | 5.45 | 8.00 | 10.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.08 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.95 | 7.50 | 10.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 4.45 | 7.00 | 11.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.13 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.95 | 6.50 | 11.50 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 3.45 | 6.00 | 12.00 | quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | ||
| quote | 0.00 | 0.00 | 0.00 | 2.81 | 5.50 | 12.50 | quote | 0.07 | 0.00 | 0.00 | 0.00 | 0.14 | 90.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.46 | 5.00 | 13.00 | quote | 0.07 | -0.01 | 120.00 | 0.00 | 0.14 | 15.00 | |
| quote | 0.00 | 0.00 | 0.00 | 2.31 | 3.10 | 13.50 | quote | 0.09 | 0.00 | 60.00 | 0.00 | 0.15 | 30.00 | |
| quote | 0.00 | 0.00 | 0.00 | 1.91 | 2.42 | 14.00 | quote | 0.20 | 0.00 | 0.00 | 0.03 | 0.13 | 10.00 | |
| quote | 0.00 | 0.00 | 0.00 | 1.59 | 2.06 | 14.50 | quote | 0.12 | -0.14 | 35.00 | 0.06 | 0.16 | 88.00 | |
| quote | 1.03 | 0.00 | 0.00 | 1.15 | 1.46 | 5.00 | 15.00 | quote | 0.17 | -0.08 | 1.00 | 0.11 | 0.23 | 276.00 |
| quote | 0.76 | 0.09 | 1.00 | 0.79 | 1.15 | 1.00 | 15.50 | quote | 0.36 | -0.26 | 100.00 | 0.19 | 0.36 | 111.00 |
| quote | 0.50 | 0.01 | 100.00 | 0.52 | 0.64 | 108.00 | 16.00 | quote | 0.48 | 0.00 | 100.00 | 0.36 | 0.53 | |
| 16.06 | Current price as of 1/27/2023 04:00:01 PM | |||||||||||||
| quote | 0.31 | -2.06 | 189.00 | 0.30 | 0.37 | 434.00 | 16.50 | quote | 0.00 | 0.00 | 0.00 | 0.53 | 0.86 | |
| quote | 0.18 | 0.04 | 5.00 | 0.13 | 0.23 | 82.00 | 17.00 | quote | 0.00 | 0.00 | 0.00 | 0.85 | 1.16 | |
| quote | 0.08 | 0.00 | 60.00 | 0.03 | 0.23 | 30.00 | 17.50 | quote | 0.00 | 0.00 | 0.00 | 1.23 | 1.72 | |
| quote | 0.05 | 0.00 | 60.00 | 0.01 | 0.21 | 60.00 | 18.00 | quote | 0.00 | 0.00 | 0.00 | 0.61 | 3.95 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.19 | 56.00 | 18.50 | quote | 0.00 | 0.00 | 0.00 | 2.14 | 3.90 | |
| quote | 0.03 | 0.00 | 0.00 | 0.00 | 0.08 | 40.00 | 19.00 | quote | 0.00 | 0.00 | 0.00 | 1.69 | 5.00 | |
| quote | 0.04 | 0.00 | 0.00 | 0.00 | 0.12 | 19.50 | quote | 0.00 | 0.00 | 0.00 | 2.39 | 5.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | 20.00 | quote | 0.00 | 0.00 | 0.00 | 2.91 | 4.30 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 20.50 | quote | 0.00 | 0.00 | 0.00 | 3.50 | 6.45 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.12 | 21.00 | quote | 0.00 | 0.00 | 0.00 | 3.95 | 7.00 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 21.50 | quote | 0.00 | 0.00 | 0.00 | 4.40 | 7.50 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | 22.50 | quote | 0.00 | 0.00 | 0.00 | 5.40 | 8.25 | ||
| quote | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 25.00 | quote | 0.00 | 0.00 | 0.00 | 8.00 | 10.95 | ||
Show All |
