Bulletin
Investor Alert

PG&E Corp.

NYS: PCG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 27, 2023, 7:36 p.m.

PCG
/zigman2/quotes/202583141/composite

$

16.06

Change

0.00 0.00%

Volume

Volume 185,791

Quotes are delayed by 20 min

/zigman2/quotes/202583141/composite

Previous close

$ 15.85

$ 16.06

Change

+0.21 +1.32%

Day low

Day high

$15.84

$16.13

Open

52 week low

52 week high

$9.64

$16.49

Open

OPTION CHAIN FOR PG&E CORP.

In-the-money

February, 2023 Options

Hide
CALLS PUTS
Expires February 3, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 13.30 13.90 2.50 quote 0.00 0.00 0.00 0.00 0.18
quote 0.00 0.00 0.00 10.15 11.70 5.00 quote 0.00 0.00 0.00 0.00 0.68
quote 0.00 0.00 0.00 9.60 11.85 6.00 quote 0.00 0.00 0.00 0.00 0.68
quote 0.00 0.00 0.00 8.60 10.45 7.00 quote 0.00 0.00 0.00 0.00 0.68
quote 0.00 0.00 0.00 8.10 10.45 7.50 quote 0.00 0.00 0.00 0.00 0.68
quote 0.00 0.00 0.00 7.55 8.45 8.00 quote 0.00 0.00 0.00 0.00 0.68
quote 0.00 0.00 0.00 6.65 8.65 9.00 quote 0.00 0.00 0.00 0.00 0.68
quote 0.00 0.00 0.00 5.80 6.40 10.00 quote 0.00 0.00 0.00 0.00 0.68
quote 0.00 0.00 0.00 5.10 6.20 10.50 quote 0.00 0.00 0.00 0.00 0.68
quote 0.00 0.00 0.00 4.60 5.70 11.00 quote 0.00 0.00 0.00 0.00 0.03
quote 4.42 0.00 1.00 4.10 5.20 1.00 11.50 quote 0.00 0.00 0.00 0.00 0.03
quote 3.85 0.00 1.00 3.80 4.45 1.00 12.00 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 2.96 3.90 12.50 quote 0.00 0.00 0.00 0.00 0.03
quote 0.00 0.00 0.00 2.60 3.35 13.00 quote 0.05 0.00 0.00 0.00 0.18 25.00
quote 0.00 0.00 0.00 2.24 2.82 13.50 quote 0.01 -0.09 15.00 0.00 0.18 16.00
quote 0.00 0.00 0.00 1.69 2.42 14.00 quote 0.02 0.00 1.00 0.00 0.09 32.00
quote 0.00 0.00 0.00 1.35 1.98 14.50 quote 0.07 0.00 0.00 0.00 0.04 55.00
quote 0.67 0.00 0.00 0.91 1.43 1.00 15.00 quote 0.02 -0.19 60.00 0.01 0.03 15.00
quote 0.53 -0.03 257.00 0.57 0.76 264.00 15.50 quote 0.06 -0.07 7.00 0.05 0.07 265.00
quote 0.29 0.11 254.00 0.25 0.28 2,192 16.00 quote 0.18 -0.15 503.00 0.18 0.22 170.00
16.06 Current price as of 1/27/2023 04:00:01 PM
quote 0.10 0.01 85.00 0.06 0.10 318.00 16.50 quote 1.12 0.00 0.00 0.47 0.54 3.00
quote 0.02 -0.09 30.00 0.01 0.03 45.00 17.00 quote 1.55 0.00 0.00 0.74 1.13 1.00
quote 0.20 0.00 0.00 0.00 0.04 200.00 17.50 quote 1.48 0.00 0.00 1.10 1.71 6.00
quote 0.01 -0.01 4.00 0.00 0.01 48.00 18.00 quote 0.00 0.00 0.00 1.70 2.31
quote 0.01 -0.08 22.00 0.00 0.06 22.00 18.50 quote 0.00 0.00 0.00 2.17 2.79
quote 0.09 0.00 0.00 0.00 0.33 5.00 19.00 quote 0.00 0.00 0.00 2.58 3.25
quote 0.00 0.00 0.00 0.00 0.34 19.50 quote 0.00 0.00 0.00 3.25 3.70
quote 0.00 0.00 0.00 0.00 0.07 20.00 quote 0.00 0.00 0.00 3.40 4.20
quote 0.00 0.00 0.00 0.00 0.07 20.50 quote 0.00 0.00 0.00 2.97 5.45
quote 0.00 0.00 0.00 0.00 0.18 21.00 quote 5.30 0.00 1.00 3.85 6.10
quote 0.00 0.00 0.00 0.00 0.34 21.50 quote 0.00 0.00 0.00 5.15 5.85
quote 0.00 0.00 0.00 0.00 0.34 22.00 quote 0.00 0.00 0.00 5.10 6.95
quote 0.00 0.00 0.00 0.00 0.35 22.50 quote 0.00 0.00 0.00 5.25 8.15
quote 0.00 0.00 0.00 0.00 0.19 23.00 quote 0.00 0.00 0.00 6.10 8.15
quote 0.00 0.00 0.00 0.00 0.19 23.50 quote 0.00 0.00 0.00 6.60 8.45
quote 0.00 0.00 0.00 0.00 0.08 24.00 quote 0.00 0.00 0.00 7.10 8.70
quote 0.00 0.00 0.00 0.00 0.34 24.50 quote 0.00 0.00 0.00 7.20 9.45
quote 0.00 0.00 0.00 0.00 0.18 25.00 quote 0.00 0.00 0.00 8.60 9.35
quote 0.00 0.00 0.00 0.00 0.34 25.50 quote 0.00 0.00 0.00 8.25 10.45
quote 0.00 0.00 0.00 0.00 0.19 26.00 quote 0.00 0.00 0.00 9.65 10.30
quote 0.00 0.00 0.00 0.00 0.68 26.50 quote 0.00 0.00 0.00 9.20 11.45
quote 0.00 0.00 0.00 0.00 0.08 27.00 quote 0.00 0.00 0.00 9.65 11.90
CALLS PUTS
Expires February 10, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 12.70 15.40 2.50 quote 0.00 0.00 0.00 0.00 0.12
quote 0.00 0.00 0.00 10.15 12.35 5.00 quote 0.00 0.00 0.00 0.00 1.53
quote 0.00 0.00 0.00 9.20 10.60 6.00 quote 0.00 0.00 0.00 0.00 1.53
quote 0.00 0.00 0.00 8.20 10.95 7.00 quote 0.00 0.00 0.00 0.00 0.19
quote 8.51 0.00 1.00 7.75 10.40 1.00 7.50 quote 0.00 0.00 0.00 0.00 0.19
quote 0.00 0.00 0.00 7.20 9.95 8.00 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 6.20 8.95 9.00 quote 0.00 0.00 0.00 0.00 0.23
quote 0.00 0.00 0.00 5.20 7.95 10.00 quote 0.00 0.00 0.00 0.00 0.04
quote 0.00 0.00 0.00 4.85 5.95 10.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 4.35 6.95 11.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 3.85 6.45 11.50 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 3.35 5.95 12.00 quote 0.00 0.00 0.00 0.00 0.05
quote 0.00 0.00 0.00 2.89 5.45 12.50 quote 0.06 0.00 0.00 0.00 0.05 10.00
quote 0.00 0.00 0.00 2.70 3.40 13.00 quote 0.05 0.00 0.00 0.00 0.05 31.00
quote 0.00 0.00 0.00 2.17 3.00 13.50 quote 0.00 0.00 0.00 0.00 0.14
quote 1.88 0.00 20.00 1.75 2.39 10.00 14.00 quote 0.04 0.00 1.00 0.00 0.14 1.00
quote 0.00 0.00 0.00 1.31 1.90 14.50 quote 0.09 -0.07 2.00 0.01 0.12 14.00
quote 0.95 -0.07 2.00 0.96 1.55 10.00 15.00 quote 0.09 -0.01 11.00 0.03 0.13 30.00
quote 0.65 0.02 3.00 0.65 0.83 25,002 15.50 quote 0.17 0.01 2.00 0.09 0.17 25,110
quote 0.34 0.02 127.00 0.32 0.40 713.00 16.00 quote 0.27 0.00 4.00 0.23 0.33
16.06 Current price as of 1/27/2023 04:00:01 PM
quote 0.14 0.02 2.00 0.11 0.19 6.00 16.50 quote 0.75 0.00 0.00 0.41 0.69 1.00
quote 0.03 -0.04 6.00 0.03 0.09 65.00 17.00 quote 0.00 0.00 0.00 0.76 1.09
quote 0.06 0.00 0.00 0.00 0.35 1.00 17.50 quote 0.00 0.00 0.00 1.07 1.93
quote 0.06 0.00 0.00 0.00 0.07 30.00 18.00 quote 0.00 0.00 0.00 1.69 2.36
quote 0.00 0.00 0.00 0.00 0.04 18.50 quote 2.74 -0.36 1.00 2.18 2.85 1.00
quote 0.04 0.00 0.00 0.00 0.05 30.00 19.00 quote 0.00 0.00 0.00 1.89 5.00
quote 0.00 0.00 0.00 0.00 0.05 19.50 quote 0.00 0.00 0.00 3.10 4.10
quote 0.00 0.00 0.00 0.00 0.05 20.00 quote 0.00 0.00 0.00 2.74 4.20
quote 0.00 0.00 0.00 0.00 0.05 20.50 quote 0.00 0.00 0.00 2.88 6.45
quote 0.00 0.00 0.00 0.00 0.04 21.00 quote 0.00 0.00 0.00 3.60 5.25
quote 0.00 0.00 0.00 0.00 0.05 21.50 quote 0.00 0.00 0.00 5.10 5.75
quote 0.00 0.00 0.00 0.00 0.05 22.00 quote 0.00 0.00 0.00 5.10 6.25
quote 0.00 0.00 0.00 0.00 0.05 22.50 quote 0.00 0.00 0.00 4.75 8.45
quote 0.00 0.00 0.00 0.00 0.04 23.00 quote 0.00 0.00 0.00 5.20 7.95
quote 0.00 0.00 0.00 0.00 0.04 24.00 quote 0.00 0.00 0.00 7.60 8.25
quote 0.00 0.00 0.00 0.00 0.04 25.00 quote 0.00 0.00 0.00 7.30 10.95
CALLS PUTS
Expires February 17, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 10.80 11.45 5.00 quote 0.00 0.00 0.00 0.00 0.18
quote 0.00 0.00 0.00 9.20 10.65 6.00 quote 0.00 0.00 0.00 0.00 0.33
quote 0.00 0.00 0.00 8.85 9.40 7.00 quote 0.00 0.00 0.00 0.00 0.03
quote 7.60 0.00 0.00 7.80 8.45 239.00 8.00 quote 0.00 0.00 0.00 0.00 0.04
quote 6.90 0.00 0.00 6.80 7.45 258.00 9.00 quote 0.04 0.00 0.00 0.00 0.10 20.00
quote 5.92 0.34 8.00 5.85 6.35 160.00 10.00 quote 0.05 0.00 0.00 0.00 0.19 20.00
quote 0.00 0.00 0.00 5.30 6.00 2.00 10.50 quote 0.00 0.00 0.00 0.00 0.04
quote 4.85 0.25 5.00 4.80 5.45 128.00 11.00 quote 0.00 0.00 0.00 0.00 0.19
quote 0.00 0.00 0.00 4.30 4.95 5.00 11.50 quote 0.00 0.00 0.00 0.00 0.33
quote 3.90 -0.01 9.00 3.85 4.45 10.00 12.00 quote 0.02 0.00 0.00 0.00 0.19 38.00
quote 0.00 0.00 0.00 3.35 4.00 3.00 12.50 quote 0.00 0.00 0.00 0.00 0.04
quote 2.75 0.00 0.00 2.80 3.45 6.00 13.00 quote 0.06 0.00 0.00 0.00 0.05 29.00
quote 0.00 0.00 0.00 2.45 2.84 13.50 quote 0.00 0.00 0.00 0.01 0.04
quote 1.62 0.00 0.00 1.99 2.32 8.00 14.00 quote 0.05 -0.02 10.00 0.03 0.04 202.00
quote 0.00 0.00 0.00 1.59 1.97 14.50 quote 0.07 0.00 0.00 0.05 0.06 11.00
quote 1.06 0.01 2.00 1.13 1.41 464.00 15.00 quote 0.13 0.01 5.00 0.09 0.11 289.00
quote 0.70 -0.01 2.00 0.76 0.81 99.00 15.50 quote 0.18 -0.06 3.00 0.18 0.20 276.00
quote 0.45 0.09 519.00 0.44 0.48 3,260 16.00 quote 0.36 -0.08 9.00 0.35 0.37 1,407
16.06 Current price as of 1/27/2023 04:00:01 PM
quote 0.23 0.03 32.00 0.20 0.23 160.00 16.50 quote 0.63 0.00 61.00 0.60 0.64
quote 0.09 -0.01 78.00 0.07 0.10 1,567 17.00 quote 1.44 0.22 2.00 0.96 1.03 115.00
quote 0.04 0.00 30.00 0.02 0.04 34.00 17.50 quote 0.00 0.00 0.00 1.31 1.51
quote 0.06 0.00 0.00 0.00 0.05 396.00 18.00 quote 1.86 0.00 0.00 1.62 2.26 19.00
quote 0.00 0.00 0.00 0.00 0.33 18.50 quote 0.00 0.00 0.00 2.11 2.76
quote 0.02 -0.03 1.00 0.00 0.09 30.00 19.00 quote 3.00 0.00 0.00 2.62 3.30
quote 0.00 0.00 0.00 0.00 0.33 19.50 quote 0.00 0.00 0.00 3.20 3.65
quote 0.01 0.00 0.00 0.00 0.07 101.00 20.00 quote 0.00 0.00 0.00 2.87 4.95
quote 0.00 0.00 0.00 0.00 0.33 20.50 quote 0.00 0.00 0.00 2.97 6.40
quote 0.06 0.00 0.00 0.00 0.20 21.00 quote 0.00 0.00 0.00 4.00 5.20
quote 0.00 0.00 0.00 0.00 0.33 21.50 quote 0.00 0.00 0.00 5.05 6.45
quote 0.00 0.00 0.00 0.00 0.33 22.00 quote 0.00 0.00 0.00 5.60 6.20
quote 0.00 0.00 0.00 0.00 0.03 23.00 quote 0.00 0.00 0.00 6.55 7.30
quote 0.00 0.00 0.00 0.00 0.03 24.00 quote 8.20 0.00 0.00 7.60 8.25
quote 0.00 0.00 0.00 0.00 0.07 25.00 quote 0.00 0.00 0.00 8.60 9.25
CALLS PUTS
Expires February 24, 2023
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 2.50 quote
quote 0.00 0.00 0.00 10.40 12.95 5.00 quote 0.00 0.00 0.00 0.00 0.09
quote 0.00 0.00 0.00 9.45 11.90 6.00 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 8.45 10.95 7.00 quote 0.00 0.00 0.00 0.00 0.11
quote 0.00 0.00 0.00 7.95 10.50 7.50 quote 0.00 0.00 0.00 0.00 0.23
quote 0.00 0.00 0.00 7.45 9.95 8.00 quote 0.00 0.00 0.00 0.00 0.27
quote 0.00 0.00 0.00 6.45 9.00 9.00 quote 0.00 0.00 0.00 0.00 0.27
quote 0.00 0.00 0.00 5.45 8.00 10.00 quote 0.00 0.00 0.00 0.00 0.08
quote 0.00 0.00 0.00 4.95 7.50 10.50 quote 0.00 0.00 0.00 0.00 0.25
quote 0.00 0.00 0.00 4.45 7.00 11.00 quote 0.00 0.00 0.00 0.00 0.13
quote 0.00 0.00 0.00 3.95 6.50 11.50 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 3.45 6.00 12.00 quote 0.00 0.00 0.00 0.00 0.10
quote 0.00 0.00 0.00 2.81 5.50 12.50 quote 0.07 0.00 0.00 0.00 0.14 90.00
quote 0.00 0.00 0.00 2.46 5.00 13.00 quote 0.07 -0.01 120.00 0.00 0.14 15.00
quote 0.00 0.00 0.00 2.31 3.10 13.50 quote 0.09 0.00 60.00 0.00 0.15 30.00
quote 0.00 0.00 0.00 1.91 2.42 14.00 quote 0.20 0.00 0.00 0.03 0.13 10.00
quote 0.00 0.00 0.00 1.59 2.06 14.50 quote 0.12 -0.14 35.00 0.06 0.16 88.00
quote 1.03 0.00 0.00 1.15 1.46 5.00 15.00 quote 0.17 -0.08 1.00 0.11 0.23 276.00
quote 0.76 0.09 1.00 0.79 1.15 1.00 15.50 quote 0.36 -0.26 100.00 0.19 0.36 111.00
quote 0.50 0.01 100.00 0.52 0.64 108.00 16.00 quote 0.48 0.00 100.00 0.36 0.53
16.06 Current price as of 1/27/2023 04:00:01 PM
quote 0.31 -2.06 189.00 0.30 0.37 434.00 16.50 quote 0.00 0.00 0.00 0.53 0.86
quote 0.18 0.04 5.00 0.13 0.23 82.00 17.00 quote 0.00 0.00 0.00 0.85 1.16
quote 0.08 0.00 60.00 0.03 0.23 30.00 17.50 quote 0.00 0.00 0.00 1.23 1.72
quote 0.05 0.00 60.00 0.01 0.21 60.00 18.00 quote 0.00 0.00 0.00 0.61 3.95
quote 0.04 0.00 0.00 0.00 0.19 56.00 18.50 quote 0.00 0.00 0.00 2.14 3.90
quote 0.03 0.00 0.00 0.00 0.08 40.00 19.00 quote 0.00 0.00 0.00 1.69 5.00
quote 0.04 0.00 0.00 0.00 0.12 19.50 quote 0.00 0.00 0.00 2.39 5.45
quote 0.00 0.00 0.00 0.00 0.12 20.00 quote 0.00 0.00 0.00 2.91 4.30
quote 0.00 0.00 0.00 0.00 0.10 20.50 quote 0.00 0.00 0.00 3.50 6.45
quote 0.00 0.00 0.00 0.00 0.12 21.00 quote 0.00 0.00 0.00 3.95 7.00
quote 0.00 0.00 0.00 0.00 0.10 21.50 quote 0.00 0.00 0.00 4.40 7.50
quote 0.00 0.00 0.00 0.00 0.09 22.50 quote 0.00 0.00 0.00 5.40 8.25
quote 0.00 0.00 0.00 0.00 0.07 25.00 quote 0.00 0.00 0.00 8.00 10.95

March, 2023 Options

Show

June, 2023 Options

Show

July, 2023 Options

Show

August, 2023 Options

Show

September, 2023 Options

Show

October, 2023 Options

Show

November, 2023 Options

Show

January, 2024 Options

Show

January, 2025 Options

Show
Link to MarketWatch's Slice.