Bulletin
Investor Alert

PG&E Corp.

NYS: PCG

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Jan 14, 2022, 7:50 p.m.

PCG
/zigman2/quotes/202583141/composite

$

13.00

Change

-0.0100 -0.08%

Volume

Volume 61,702

Quotes are delayed by 20 min

/zigman2/quotes/202583141/composite

Previous close

$ 12.75

$ 13.01

Change

+0.26 +2.04%

Day low

Day high

$12.65

$13.01

Open

52 week low

52 week high

$8.24

$13.01

Open

OPTION CHAIN FOR PG&E CORP.

In-the-money

January, 2022 Options

Hide
CALLS PUTS
Expires January 21, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 12.20 0.00 0.00 0.00 0.00 30.00 0.50 quote 0.02 0.00 0.00 0.00 0.00 889.00
quote 9.45 0.00 0.00 0.00 0.00 8.00 1.00 quote 0.02 0.00 0.00 0.00 0.00 103.00
quote 10.20 0.00 0.00 0.00 0.00 12.00 1.50 quote 0.07 0.00 0.00 0.00 0.00 11.00
quote 9.20 0.00 0.00 0.00 0.00 23.00 2.00 quote 0.11 0.00 0.00 0.00 0.00 60.00
quote 6.55 0.00 0.00 0.00 0.00 3.00 2.50 quote 0.50 0.00 0.00 0.00 0.00 70.00
quote 9.42 0.00 0.00 0.00 0.00 660.00 3.00 quote 0.05 0.00 0.00 0.00 0.00 291.00
quote 5.60 0.00 0.00 0.00 0.00 12.00 3.50 quote 0.07 0.00 0.00 0.00 0.00 138.00
quote 7.90 0.00 0.00 0.00 0.00 96.00 4.00 quote 0.01 0.00 0.00 0.00 0.00 109.00
quote 7.60 0.00 0.00 0.00 0.00 64.00 4.50 quote 0.17 0.00 0.00 0.00 0.00 194.00
quote 7.90 0.00 0.00 0.00 0.00 1,280 5.00 quote 0.01 0.00 0.00 0.00 0.00 498.00
quote 6.70 0.00 0.00 0.00 0.00 341.00 5.50 quote 0.05 0.00 0.00 0.00 0.00 709.00
quote 5.30 0.00 0.00 0.00 0.00 10.00 6.50 quote 0.00 0.00 0.00 0.00 0.00
quote 5.50 0.00 0.00 0.00 0.00 57.00 7.00 quote 0.01 0.00 0.00 0.00 0.00 790.00
quote 0.00 0.00 0.00 0.00 0.00 7.50 quote 0.00 0.00 0.00 0.00 0.00
quote 5.00 0.00 0.00 0.00 0.00 1,943 8.00 quote 0.02 0.00 0.00 0.00 0.00 20,105
quote 0.00 0.00 0.00 0.00 0.00 8.50 quote 0.00 0.00 0.00 0.00 0.00
quote 3.01 0.00 0.00 0.00 0.00 1,619 9.00 quote 0.01 0.00 0.00 0.00 0.00 7,210
quote 0.00 0.00 0.00 0.00 0.00 9.50 quote 0.00 0.00 0.00 0.00 0.00
quote 3.00 0.00 0.00 0.00 0.00 30,952 10.00 quote 0.03 0.00 0.00 0.00 0.00 21,553
quote 1.80 0.00 0.00 0.00 0.00 2.00 10.50 quote 0.07 0.00 0.00 0.00 0.00 1.00
quote 1.83 0.00 0.00 0.00 0.00 2,276 11.00 quote 0.02 0.00 0.00 0.00 0.00 3,971
quote 1.40 0.00 0.00 0.00 0.00 36.00 11.50 quote 0.01 0.00 0.00 0.00 0.00 479.00
quote 0.99 0.00 0.00 0.00 0.00 13,815 12.00 quote 0.03 0.00 0.00 0.00 0.00 9,766
quote 0.50 0.00 0.00 0.00 0.00 2,080 12.50 quote 0.08 0.00 0.00 0.00 0.00 293.00
quote 0.18 0.00 0.00 0.00 0.00 9,841 13.00 quote 0.21 0.00 0.00 0.00 0.00 193.00
13.01 Current price as of 1/14/2022 04:00:00 PM
quote 0.05 0.00 0.00 0.00 0.00 113.00 13.50 quote 0.57 0.00 0.00 0.00 0.00 5.00
quote 0.02 0.00 0.00 0.00 0.00 13,314 14.00 quote 1.98 0.00 0.00 0.00 0.00 97.00
quote 0.00 0.00 0.00 0.00 0.00 14.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.02 0.00 0.00 0.00 0.00 22,236 15.00 quote 2.83 0.00 0.00 0.00 0.00 257.00
quote 0.00 0.00 0.00 0.00 0.00 15.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.08 0.00 0.00 0.00 0.00 216.00 16.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 16.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.01 0.00 0.00 0.00 0.00 5,355 17.00 quote 4.89 0.00 0.00 0.00 0.00 505.00
quote 0.00 0.00 0.00 0.00 0.00 17.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.01 0.00 0.00 0.00 0.00 255.00 18.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.03 0.00 0.00 0.00 0.00 21.00 19.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.01 0.00 0.00 0.00 0.00 7,157 20.00 quote 8.02 0.00 0.00 0.00 0.00 2,557
quote 0.01 0.00 0.00 0.00 0.00 11,645 22.00 quote 12.84 0.00 0.00 0.00 0.00 2.00
quote 0.01 0.00 0.00 0.00 0.00 4,105 25.00 quote 15.70 0.00 0.00 0.00 0.00 382.00
quote 0.01 0.00 0.00 0.00 0.00 2,199 30.00 quote 20.10 0.00 0.00 0.00 0.00 43.00
quote 0.01 0.00 0.00 0.00 0.00 6,378 35.00 quote 23.90 0.00 0.00 0.00 0.00 743.00
CALLS PUTS
Expires January 28, 2022
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 0.00 0.00 5.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 6.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 7.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 7.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 8.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 8.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 9.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 9.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 10.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 10.50 quote 0.10 0.00 0.00 0.00 0.00 1.00
quote 0.00 0.00 0.00 0.00 0.00 11.00 quote 0.28 0.00 0.00 0.00 0.00 12.00
quote 0.56 0.00 0.00 0.00 0.00 7.00 11.50 quote 0.08 0.00 0.00 0.00 0.00 311.00
quote 0.90 0.00 0.00 0.00 0.00 70.00 12.00 quote 0.06 0.00 0.00 0.00 0.00 85.00
quote 0.64 0.00 0.00 0.00 0.00 678.00 12.50 quote 0.13 0.00 0.00 0.00 0.00 73.00
quote 0.30 0.00 0.00 0.00 0.00 272.00 13.00 quote 0.51 0.00 0.00 0.00 0.00
13.01 Current price as of 1/14/2022 04:00:00 PM
quote 0.13 0.00 0.00 0.00 0.00 73.00 13.50 quote 0.75 0.00 0.00 0.00 0.00 4.00
quote 0.10 0.00 0.00 0.00 0.00 22.00 14.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.01 0.00 0.00 0.00 0.00 120.00 14.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 15.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 15.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 16.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 16.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 17.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 17.50 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 18.00 quote 0.00 0.00 0.00 0.00 0.00
quote 0.00 0.00 0.00 0.00 0.00 20.00 quote 0.00 0.00 0.00 0.00 0.00

February, 2022 Options

Show

March, 2022 Options

Show

April, 2022 Options

Show

June, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Trending Tickers
  • /zigman2/quotes/201786389/composite USA+0.11%
  • /zigman2/quotes/205971581/composite VIXM+1.50%
  • /zigman2/quotes/204412041/composite KMX+0.98%
  • /zigman2/quotes/205782082/composite IT-0.70%
  • /zigman2/quotes/200387963/composite LINK+1.77%
X
Powered by StockTwits
Link to MarketWatch's Slice.