Bulletin
Investor Alert

PagerDuty Inc.

NYS: PD

GO
/marketstate/country/us

After Hours

 --Quotes are delayed by 20 min

Sep 24, 2021, 7:47 p.m.

PD
/zigman2/quotes/210571191/composite

$

46.52

Change

+0.10 +0.22%

Volume

Volume 14,838

Quotes are delayed by 20 min

/zigman2/quotes/210571191/composite

Previous close

$ 46.86

$ 46.42

Change

-0.44 -0.94%

Day low

Day high

$45.52

$47.82

Open

52 week low

52 week high

$25.54

$58.36

Open

OPTION CHAIN FOR PAGERDUTY INC.

In-the-money

October, 2021 Options

Hide
CALLS PUTS
Expires October 15, 2021
Symbol Last Change Vol Bid Ask Open Int. Strike Symbol Last Change Vol Bid Ask Open Int.
quote 0.00 0.00 0.00 24.90 28.20 20.00 quote 0.00 0.00 0.00 0.00 0.90
quote 0.00 0.00 0.00 23.50 25.20 22.50 quote 0.00 0.00 0.00 0.00 1.10
quote 0.00 0.00 0.00 20.60 22.30 25.00 quote 0.05 0.00 0.00 0.00 0.15 9.00
quote 14.70 0.00 0.00 15.90 17.40 6.00 30.00 quote 0.05 0.00 2.00 0.00 0.90 68.00
quote 11.87 0.47 7.00 11.00 12.60 14.00 35.00 quote 0.10 0.00 0.00 0.00 0.20 397.00
quote 6.20 0.00 0.00 5.70 8.10 281.00 40.00 quote 0.28 -0.0100 14.00 0.20 0.35 543.00
quote 2.60 -0.60 64.00 2.60 2.85 1,306 45.00 quote 1.28 0.15 80.00 1.15 1.30 789.00
46.42 Current price as of 9/24/2021 04:00:02 PM
quote 0.69 -0.09 580.00 0.60 0.70 1,421 50.00 quote 4.40 0.07 2.00 4.10 4.40 53.00
quote 0.11 -0.07 369.00 0.10 0.25 1,895 55.00 quote 10.53 0.00 0.00 8.50 9.40 14.00

November, 2021 Options

Show

January, 2022 Options

Show

February, 2022 Options

Show

May, 2022 Options

Show

January, 2023 Options

Show

January, 2024 Options

Show
Link to MarketWatch's Slice.